Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Centurion Invest CIX | US$0,02618 | 4,34% | 19,90% | - | US$264.799 | - |
| 3203 |  Web3Tools WEB3T | US$0,03180 | 0,00% | 0,00% | - | US$263.223 | - |
| 3204 |  Baby Tiger King BABYTK | US$0,000000000046 | -4,17% | 4,52% | - | US$269.982 | - |
| 3205 |  SaitaRealty SRLTY | US$0,0007922 | -2,53% | -25,39% | - | US$261.626 | - |
| 3206 |  Crypto tex CTEX | US$0,3500 | -0,01% | -0,03% | - | US$262.226 | - |
| 3207 |  Kusunoki Samurai KUSUNOKI | US$0,000000000131 | -3,23% | 3,14% | - | US$265.908 | - |
| 3208 |  Giddy GDDY | US$0,02206 | 2,07% | 5,03% | - | US$259.955 | - |
| 3209 |  Voxto Amplify VXT | US$0,02197 | -0,90% | -1,56% | - | US$259.373 | - |
| 3210 |  LunaOne XLN | US$0,007210 | 0,51% | 11,14% | - | US$257.697 | - |
| 3211 |  Catgirl CATGIRL | US$0,000000000382 | -1,10% | 9,94% | - | US$256.862 | - |
| 3212 |  Vow VOW | US$0,6562 | -1,31% | -9,50% | - | US$256.820 | - |
| 3213 |  Revest Finance RVST | US$0,05611 | -11,81% | -19,53% | - | US$254.371 | - |
| 3214 |  Betswap.gg BSGG | US$0,001598 | -1,93% | -0,55% | - | US$257.702 | - |
| 3215 |  Ordinal Chain ORCH | US$0,03095 | 0,00% | 0,00% | - | US$257.347 | - |
| 3216 |  BFG Token BFG | US$0,01719 | -1,07% | 12,15% | - | US$251.399 | - |
| 3217 |  The Doge NFT DOG | US$0,0009759 | -2,38% | 5,97% | - | US$250.891 | - |
| 3218 |  MoonDAO MOONEY | US$0,003460 | -0,82% | -17,64% | - | US$250.215 | - |
| 3219 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1262 | -1,81% | 17,83% | - | US$233.493 | - |
| 3220 |  fanC FANC | US$0,08534 | 11,15% | -36,03% | - | US$249.442 | - |
| 3221 |  SoldierNodes SLD | US$0,2867 | -1,58% | 10,03% | - | US$248.822 | - |
| 3222 |  Alita Finance ALI | US$0,07203 | -1,88% | -1,59% | - | US$256.020 | - |
| 3223 |  Ankr Staked BNB ankrBNB | US$322,33 | -1,59% | 4,12% | - | US$246.893 | - |
| 3224 |  Esports Token EST | US$0,1188 | 14,56% | 32,72% | - | US$242.415 | - |
| 3225 |  Point Coin POINT | US$0,02500 | -31,47% | -74,23% | - | US$245.680 | - |
| 3226 |  ThetaDrop TDROP | US$0,005048 | -2,38% | 11,68% | - | US$188.930 | - |
| 3227 |  Humans.ai HEART | US$0,01721 | -9,04% | -29,55% | - | US$244.159 | - |
| 3228 |  Coinbase tokenized stock FTX COIN | US$54,19 | 0,57% | 17,09% | - | US$244.617 | - |
| 3229 |  Darkness Dollar DUSD | US$0,7912 | -1,25% | -2,96% | - | US$244.617 | - |
| 3230 |  Feisty Doge NFT NFD | US$0,00002746 | -2,33% | 7,19% | - | US$245.194 | - |
| 3231 |  Ultimate Champions CHAMP | US$0,05919 | -0,50% | 23,90% | - | US$243.410 | - |
| 3232 |  Altered State Token ASTO | US$0,06913 | -7,35% | -18,18% | - | US$245.879 | - |
| 3233 |  exeno coin EXN | US$0,2575 | 2,23% | -6,29% | - | US$243.430 | - |
| 3234 |  DeHero HEROES | US$0,04386 | 14,98% | 106,97% | - | US$241.714 | - |
| 3235 |  Wrapped OKT WOKT | US$30,33 | -6,82% | 12,54% | - | US$239.866 | - |
| 3236 |  Zombie Inu(New) ZINU | US$0,002671 | 31,68% | -3,07% | - | US$242.688 | - |
| 3237 |  Gold Secured Currency GSX | US$0,008934 | 6,97% | 7,42% | - | US$238.049 | - |
| 3238 |  FTX Users' Debt FUD | US$14,24 | 4,47% | -28,29% | - | US$238.058 | - |
| 3239 |  WAHED PROJECTS LTD WAHED | US$0,006983 | -0,02% | 0,12% | - | US$237.695 | - |
| 3240 |  BNS Token BNS | US$0,0004799 | -1,82% | 10,59% | - | US$236.095 | - |
| 3241 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -1,11% | 7,11% | - | US$236.183 | - |
| 3242 |  Protocon PEN | US$0,05032 | 6,62% | -12,52% | - | US$235.199 | - |
| 3243 |  Lovely Swap LST | US$0,9192 | -6,76% | 20,87% | - | US$234.855 | - |
| 3244 |  Smarty Pay SPY | US$0,001297 | -0,52% | 2,22% | - | US$234.647 | - |
| 3245 |  Lil Floki LILFLOKI | US$0,000000000648 | -11,51% | 70,25% | - | US$239.858 | - |
| 3246 |  QToken QTO | US$0,008863 | -1,43% | 16,20% | - | US$243.020 | - |
| 3247 |  Lovelace World LACE | US$0,003563 | -6,76% | 7,34% | - | US$234.367 | - |
| 3248 |  MarvelDoge MADOG | US$0,00001913 | -19,53% | -15,63% | - | US$235.907 | - |
| 3249 |  Doubloon DBL | US$0,06012 | -15,10% | -19,53% | - | US$233.588 | - |
| 3250 |  Plastiks PLASTIK | US$0,02697 | -1,45% | -2,29% | - | US$233.564 | - |
| 3251 |  Wrapped Rose wROSE | US$0,07385 | -1,46% | -9,89% | - | US$233.717 | - |
Tabel di atas menampilkan halaman 65 dari total 180 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.