Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Enjinstarter EJS | US$0,003657 | -1,16% | 4,89% | - | US$299.911 | - |
| 3153 |  dForce USD USX | US$1,03 | 2,23% | 3,11% | - | US$303.750 | - |
| 3154 |  Umee UMEE | US$0,008781 | -5,00% | 1,54% | - | US$300.039 | - |
| 3155 |  MetaFabric FABRIC | US$0,002475 | -9,64% | 61,65% | - | US$299.899 | - |
| 3156 |  PUBLISH NEWS | US$0,01598 | 21,80% | 24,07% | - | US$300.325 | - |
| 3157 |  StarSharks (SSS) SSS | US$0,2150 | -1,62% | 2,07% | - | US$299.147 | - |
| 3158 |  IX Token IXT | US$0,6615 | 0,65% | 3,22% | - | US$300.811 | - |
| 3159 |  Hubble Protocol HBB | US$0,1095 | -1,27% | 21,74% | - | US$297.819 | - |
| 3160 |  Synesis One SNS | US$0,007322 | -6,55% | 61,97% | - | US$296.560 | - |
| 3161 |  Connect Financial CNFI | US$0,09563 | -3,84% | 20,07% | - | US$296.129 | - |
| 3162 |  DEUS Finance DEUS | US$63,42 | -5,84% | -10,14% | - | US$292.456 | - |
| 3163 |  wanUSDT WANUSDT | US$1,00 | -0,12% | 0,07% | - | US$294.836 | - |
| 3164 |  ByteDex BEXT | US$0,01736 | -1,19% | 4,79% | - | US$293.982 | - |
| 3165 |  DogeSwap DOG | US$0,001662 | -4,29% | 23,63% | - | US$292.876 | - |
| 3166 |  WeSendit WSI | US$0,08437 | 4,04% | -6,71% | - | US$292.371 | - |
| 3167 |  XRPUP XRPUP | US$0,1065 | -2,21% | 8,98% | - | US$294.789 | - |
| 3168 |  StepWatch SWP | US$0,002563 | -13,05% | -15,41% | - | US$293.927 | - |
| 3169 |  Minebase MBASE | US$0,2700 | 0,96% | -24,34% | - | US$291.538 | - |
| 3170 |  PAXW PAXW | US$0,008171 | -0,01% | -47,41% | - | US$291.308 | - |
| 3171 |  Scream SCREAM | US$2,66 | -0,59% | -12,46% | - | US$288.634 | - |
| 3172 |  MoneySwap MSWAP | US$0,0004088 | -6,50% | 1,15% | - | US$284.324 | - |
| 3173 |  BitBook BBT | US$0,0007346 | -1,21% | 8,71% | - | US$284.071 | - |
| 3174 |  Fileshare Platform FSC | US$1,86 | 5,44% | 4,81% | - | US$282.671 | - |
| 3175 |  artèQ ARTEQ | US$0,01390 | -2,31% | 4,91% | - | US$283.813 | - |
| 3176 |  ritestream RITE | US$0,001689 | -0,22% | 0,89% | - | US$284.677 | - |
| 3177 |  GemHUB GHUB | US$0,3543 | 6,69% | 4,24% | - | US$274.648 | - |
| 3178 |  AiWallet Token AIWALLET | US$0,0003614 | 43,68% | 0,00% | - | US$284.472 | - |
| 3179 |  Alongside Crypto Market Index AMKT | US$85,54 | -3,44% | 8,94% | - | US$279.563 | - |
| 3180 |  Biblecoin BIBL | US$1,66 | 0,52% | 0,24% | - | US$277.645 | - |
| 3181 |  Viva Classic (new) VIVA | US$0,000001429 | 0,70% | 1,08% | - | US$294.696 | - |
| 3182 |  FloorDAO FLOOR | US$3,80 | 4,01% | 3,19% | - | US$279.492 | - |
| 3183 |  Medal of Honour MOH | US$0,3749 | -1,84% | -4,23% | - | US$277.038 | - |
| 3184 |  ShinobiVerse SHINO | US$0,00001178 | -2,62% | -0,56% | - | US$277.297 | - |
| 3185 |  Hamachi Finance HAMI | US$0,0003565 | -18,56% | -7,98% | - | US$279.751 | - |
| 3186 |  First Ever NFT FEN | US$0,000001439 | 6,98% | -19,97% | - | US$275.745 | - |
| 3187 |  Balto Token BALTO | US$0,0009612 | -4,14% | -14,31% | - | US$274.146 | - |
| 3188 |  Digimon Rabbit DRB | US$0,000000000022 | -6,31% | -6,67% | - | US$275.436 | - |
| 3189 |  SHIBONK SBONK | US$3,49 | 6,45% | -1,96% | - | US$264.833 | - |
| 3190 |  Proxy PRXY | US$0,3419 | 53,24% | 84,80% | - | US$274.362 | - |
| 3191 |  Mars Protocol MARS | US$0,3025 | -4,87% | 3,49% | - | US$275.503 | - |
| 3192 |  ReserveBlock RBX | US$0,1609 | -5,40% | -35,05% | - | US$271.262 | - |
| 3193 |  Cryowar CWAR | US$0,01785 | -10,17% | 6,96% | - | US$270.045 | - |
| 3194 |  BIZVERSE BIVE | US$0,01296 | -2,15% | -3,91% | - | US$269.297 | - |
| 3195 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$391,41 | -0,86% | -2,71% | - | US$268.882 | - |
| 3196 |  TourismX Token TRMX | US$0,08646 | -4,06% | -14,47% | - | US$267.175 | - |
| 3197 |  NFT2STAKE NFT2$ | US$0,01190 | -23,34% | -18,97% | - | US$278.515 | - |
| 3198 |  OmniaVerse OMNIA | US$0,001191 | -1,28% | -13,10% | - | US$267.537 | - |
| 3199 |  Stader MaticX MATICX | US$1,46 | -5,94% | 9,99% | - | US$266.849 | - |
| 3200 |  PureFi Protocol UFI | US$0,05595 | 14,52% | 40,82% | - | US$266.669 | - |
| 3201 |  Zamio ZAM | US$0,003813 | -1,03% | -12,27% | - | US$262.989 | - |
Tabel di atas menampilkan halaman 64 dari total 180 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.