Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Conic Finance CNC | US$8,90 | -13,49% | -9,96% | - | US$658.929 | - |
| 2902 |  LunaGens LUNG | US$0,001251 | -0,66% | 5,89% | - | US$656.761 | - |
| 2903 |  Gearbox Protocol GEAR | US$0,01634 | -9,98% | -3,21% | - | US$662.282 | - |
| 2904 |  3xcalibur XCAL | US$0,3197 | -39,08% | -4,78% | - | US$661.106 | - |
| 2905 |  Brise Paradise PRDS | US$0,0002090 | -79,06% | -33,71% | - | US$648.105 | - |
| 2906 |  Coreum CORE | US$0,6702 | 5,84% | 45,11% | - | US$643.676 | - |
| 2907 |  Thales THALES | US$0,6353 | -11,31% | -25,14% | - | US$644.975 | - |
| 2908 |  1Sol 1SOL | US$0,005914 | -3,85% | -0,55% | - | US$646.246 | - |
| 2909 |  ADAUP ADAUP | US$0,4741 | -4,73% | 2,24% | - | US$643.166 | - |
| 2910 |  ApeX Protocol APEX | US$0,4033 | -1,64% | -0,12% | - | US$643.346 | - |
| 2911 |  Versailles Heroes VRH | US$0,2023 | -3,35% | -6,67% | - | US$644.487 | - |
| 2912 |  Bit2Me B2M | US$0,009573 | -0,75% | 15,02% | - | US$642.504 | - |
| 2913 |  QMALL TOKEN QMALL | US$0,2856 | -2,18% | -4,52% | - | US$646.200 | - |
| 2914 |  hiSAND33 HISAND33 | US$0,03099 | 7,08% | -5,40% | - | US$639.179 | - |
| 2915 |  Wrapped Huobi Token WHT | US$5,71 | -8,05% | 13,80% | - | US$637.055 | - |
| 2916 |  Cosplay Token COT | US$0,03592 | 5,84% | 2,66% | - | US$593.189 | - |
| 2917 |  Legends FWCL | US$2,77 | -3,79% | 3,58% | - | US$672.829 | - |
| 2918 |  MetaGaming Guild MGG | US$0,004154 | -1,22% | -9,68% | - | US$634.068 | - |
| 2919 |  Parex PRX | US$0,1740 | -6,50% | 14,10% | - | US$621.634 | - |
| 2920 |  MMPRO Token MMPRO | US$0,1172 | -2,21% | 2,54% | - | US$632.461 | - |
| 2921 |  Frontrow FRR | US$0,0007474 | 13,03% | 3,25% | - | US$637.801 | - |
| 2922 |  Songbird SGB | US$0,01023 | -2,23% | -2,37% | - | US$625.793 | - |
| 2923 |  Kujira KUJI | US$0,6004 | -11,75% | -9,18% | - | US$626.037 | - |
| 2924 |  Metano METANO | US$0,0005016 | -1,65% | 0,41% | - | US$626.761 | - |
| 2925 |  Moneta Digital MMXN | US$0,05428 | -0,16% | 0,53% | - | US$624.037 | - |
| 2926 |  MPX MPX | US$1,03 | -99,48% | 0,00% | - | US$622.388 | - |
| 2927 |  HashBit BlockChain HBIT | US$0,00002871 | -3,97% | 0,26% | - | US$638.131 | - |
| 2928 |  hiMFERS HIMFERS | US$0,002526 | 1,77% | 7,97% | - | US$617.052 | - |
| 2929 |  Materium MTRM | US$0,2140 | 0,22% | 6,47% | - | US$590.291 | - |
| 2930 |  StakeWise SWISE | US$0,1714 | -3,44% | 4,19% | - | US$608.666 | - |
| 2931 |  Pastel PSL | US$0,0005717 | -2,73% | -1,90% | - | US$608.387 | - |
| 2932 |  ULTRON ULX | US$0,07345 | 1,11% | -0,27% | - | US$606.093 | - |
| 2933 |  Timeless LIT | US$0,1021 | -5,83% | 95,70% | - | US$613.282 | - |
| 2934 |  Saddle SDL | US$0,01214 | 43,37% | 74,69% | - | US$563.884 | - |
| 2935 |  MetaOctagon MOTG | US$0,5393 | -0,12% | -0,72% | - | US$613.186 | - |
| 2936 |  hiFIDENZA HIFIDENZA | US$0,2173 | 3,97% | -22,19% | - | US$606.373 | - |
| 2937 |  IPVERSE IPV | US$0,005924 | -4,09% | -3,41% | - | US$603.206 | - |
| 2938 |  Polkacity POLC | US$0,03424 | -10,55% | 0,50% | - | US$601.537 | - |
| 2939 |  TOM Finance TOM | US$43,16 | -7,99% | 45,48% | - | US$600.986 | - |
| 2940 |  Elumia Crowns ELU | US$0,009502 | -0,22% | -10,92% | - | US$599.355 | - |
| 2941 |  Unique Network UNQ | US$0,007741 | 16,14% | -0,22% | - | US$597.790 | - |
| 2942 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | -0,67% | -1,00% | - | US$567.018 | - |
| 2943 |  XELS XELS | US$0,7281 | 2,32% | 40,37% | - | US$599.093 | - |
| 2944 |  Wallet SAFU WSAFU | US$0,002435 | 0,00% | 0,00% | - | US$597.154 | - |
| 2945 |  Orca ORCA | US$0,9103 | -5,01% | 4,74% | - | US$591.642 | - |
| 2946 |  Brazilian Digital Token BRZ | US$0,2040 | 7,35% | -4,01% | - | US$592.235 | - |
| 2947 |  Ryoma RYOMA | US$0,002254 | -11,82% | -2,87% | - | US$589.775 | - |
| 2948 |  hiENS4 HIENS4 | US$0,004477 | 4,35% | -5,71% | - | US$595.944 | - |
| 2949 |  Palmswap PALM | US$0,04766 | -17,81% | 69,06% | - | US$585.708 | - |
| 2950 |  Multiverse AI | US$0,002361 | 5,03% | 332,57% | - | US$584.488 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.