Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Plug Chain PC | US$0,002741 | -0,80% | -1,65% | - | US$1.066.740 | - |
| 2802 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,09365 | 12,03% | 69,52% | - | US$1.054.238 | - |
| 2803 |  Decentralized USD(Defichain) DUSD | US$0,7249 | 0,12% | 0,16% | - | US$1.060.053 | - |
| 2804 |  LINKDOWN LINKDOWN | US$0,001395 | 8,72% | -24,37% | - | US$1.051.116 | - |
| 2805 |  Olympus v2 OHM | US$10,48 | -2,05% | -1,35% | - | US$1.075.657 | - |
| 2806 |  Pkoin PKOIN | US$0,4557 | -0,57% | 15,95% | - | US$1.050.314 | - |
| 2807 |  Magic Internet Money MIM | US$0,9983 | 0,09% | -0,13% | - | US$1.054.525 | - |
| 2808 |  Biskit Protocol BISKIT | US$0,09611 | -2,14% | -3,35% | - | US$1.042.608 | - |
| 2809 |  Flute FLUT | US$0,0007168 | 0,00% | 0,00% | - | US$1.041.853 | - |
| 2810 |  tomiNet TOMI | US$1,39 | -2,36% | 19,52% | - | US$1.024.138 | - |
| 2811 |  Dogcoin DOGS | US$0,000000003160 | -2,53% | -42,44% | - | US$1.038.663 | - |
| 2812 |  Evulus Token EVU | US$0,05619 | 0,65% | -23,24% | - | US$1.038.430 | - |
| 2813 |  Wrapped XDAI wxDai | US$0,9993 | -0,29% | -0,31% | - | US$1.023.676 | - |
| 2814 |  Tether EURt EURT | US$1,06 | -0,72% | -1,05% | - | US$1.014.764 | - |
| 2815 |  KCAL KCAL | US$0,5109 | -0,36% | -16,51% | - | US$1.000.613 | - |
| 2816 |  Arabic ABIC | US$0,005499 | -0,01% | -0,03% | - | US$986.405 | - |
| 2817 |  Hive Dollar HBD | US$0,9945 | -0,58% | 0,68% | - | US$971.035 | - |
| 2818 |  Dopex Rebate Token RDPX | US$42,34 | -12,91% | -4,00% | - | US$977.538 | - |
| 2819 |  hiUNDEAD HIUNDEAD | US$0,003971 | -11,79% | -29,32% | - | US$976.130 | - |
| 2820 |  FEG Token FEG | US$0,000000001110 | -9,07% | 29,45% | - | US$971.642 | - |
| 2821 |  Okratech Token ORT | US$0,02589 | -4,95% | -4,73% | - | US$963.393 | - |
| 2822 |  Bullieverse $BULL | US$0,006213 | 9,52% | 40,81% | - | US$966.597 | - |
| 2823 |  Goat Gang GGT | US$10,07 | 6,09% | 31,58% | - | US$1.033.295 | - |
| 2824 |  Bobcoin BOBC | US$0,3744 | -14,86% | -25,99% | - | US$953.508 | - |
| 2825 |  Index Cooperative INDEX | US$2,38 | 2,13% | 42,31% | - | US$940.610 | - |
| 2826 |  SwirlToken SWIRLX | US$0,0002059 | 0,00% | 0,00% | - | US$937.714 | - |
| 2827 |  Tari World TARI | US$4,12 | 1,89% | -1,44% | - | US$971.038 | - |
| 2828 |  All U Can ALL | US$0,000000004177 | -66,59% | -99,73% | - | US$925.982 | - |
| 2829 |  STEMX STEMX | US$0,008816 | 0,40% | -1,55% | - | US$1.005.863 | - |
| 2830 |  OreoSwap OREO | US$0,6956 | -23,90% | 274,67% | - | US$924.537 | - |
| 2831 |  Mummy Finance MMY | US$7,58 | -4,23% | -1,09% | - | US$912.409 | - |
| 2832 |  Opyn Squeeth OSQTH | US$100,42 | -4,66% | 13,99% | - | US$907.178 | - |
| 2833 |  DRAC Network DRAC | US$0,006833 | 0,27% | -7,09% | - | US$889.212 | - |
| 2834 |  Talken TALK | US$0,1541 | 7,38% | 6,54% | - | US$899.259 | - |
| 2835 |  Infinity Rocket Token IRT | US$0,01180 | -2,78% | 2,84% | - | US$892.518 | - |
| 2836 |  AS Monaco Fan Token ASM | US$1,99 | -3,40% | 1,93% | - | US$884.658 | - |
| 2837 |  ArbInu ARBINU | US$0,005166 | -14,50% | -14,81% | - | US$896.096 | - |
| 2838 |  ETHUP ETHUP | US$4,64 | -5,45% | 12,51% | - | US$869.569 | - |
| 2839 |  TAKI TAKI | US$0,008568 | 17,91% | 41,73% | - | US$866.163 | - |
| 2840 |  Equalizer DEX EQUAL | US$14,10 | 0,00% | 0,00% | - | US$870.334 | - |
| 2841 |  DMD DMD | US$9,53 | -6,72% | 51,41% | - | US$866.645 | - |
| 2842 |  Lingose LING | US$0,006076 | -23,21% | 35,27% | - | US$842.789 | - |
| 2843 |  KStarCoin KSC | US$0,003879 | -3,22% | 15,51% | - | US$853.231 | - |
| 2844 |  Bitkub Coin KUB | US$1,85 | -2,11% | 1,67% | - | US$838.680 | - |
| 2845 |  Exen Coin BTXN | US$0,8236 | -19,74% | 5,31% | - | US$810.447 | - |
| 2846 |  SOUNI SON | US$0,0006279 | -24,72% | 69,88% | - | US$824.414 | - |
| 2847 |  hiODBS HIODBS | US$0,01135 | 26,26% | 36,78% | - | US$839.908 | - |
| 2848 |  UXD Stablecoin UXD | US$0,9970 | 0,04% | -0,43% | - | US$829.283 | - |
| 2849 |  XRPDOWN XRPDOWN | US$0,0001837 | 4,46% | -2,11% | - | US$816.289 | - |
| 2850 |  Sperax USD USDs | US$0,9998 | -0,09% | -0,05% | - | US$812.495 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.