Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BOB BOB | US$1,00 | 0,09% | 0,10% | - | US$5.312.846 | - |
| 2652 |  Vela Exchange VELA | US$6,34 | -10,92% | -4,68% | - | US$5.318.283 | - |
| 2653 |  Rocket Pool ETH RETH | US$1.782,85 | -2,27% | 6,62% | - | US$5.185.365 | - |
| 2654 |  Angle Protocol AGEUR | US$1,07 | 0,39% | -0,50% | - | US$5.083.114 | - |
| 2655 |  PolyDoge POLYDOGE | US$0,00000001496 | 8,10% | 104,40% | - | US$4.871.675 | - |
| 2656 |  Frax Finance - Frax Ether FRXETH | US$1.657,00 | -2,63% | 6,54% | - | US$4.810.710 | - |
| 2657 |  Bonk BONK | US$0,0000008205 | -5,49% | 0,57% | - | US$4.760.246 | - |
| 2658 |  Wrapped CRO WCRO | US$0,08641 | 3,32% | 13,98% | - | US$4.662.829 | - |
| 2659 |  GoCryptoMe GCME | US$0,005078 | -2,60% | -9,43% | - | US$4.689.989 | - |
| 2660 |  Tether Avalanche Bridged USDTE | US$0,9981 | -0,11% | -0,56% | - | US$4.394.769 | - |
| 2661 |  FUTUREXCRYPTO FXC | US$0,6291 | 5,08% | -26,28% | - | US$4.292.853 | - |
| 2662 |  IguVerse IGU | US$0,2116 | -9,80% | 0,00% | - | US$4.270.042 | - |
| 2663 |  Shibnobi(New) SHINJA | US$0,00009625 | -2,72% | -0,51% | - | US$4.258.411 | - |
| 2664 |  Memeverse MEME | US$0,003812 | -0,53% | -6,02% | - | US$4.297.061 | - |
| 2665 |  MinePlex PLEX | US$0,1718 | -1,21% | -10,43% | - | US$4.256.830 | - |
| 2666 |  Oasys OAS | US$0,1133 | -4,61% | 24,13% | - | US$4.114.926 | - |
| 2667 |  Rollbit Coin RLB | US$0,04968 | -8,98% | 38,38% | - | US$3.311.539 | - |
| 2668 |  Aleph Zero AZERO | US$1,64 | -6,86% | 4,49% | - | US$3.986.099 | - |
| 2669 |  CPCoin CPC | US$0,2029 | 0,89% | 6,00% | - | US$3.902.679 | - |
| 2670 |  Ziktalk ZIK | US$0,004887 | -4,52% | 1,36% | - | US$3.864.781 | - |
| 2671 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0008098 | -1,32% | 0,00% | - | US$3.754.328 | - |
| 2672 |  Soonaverse SOON | US$0,5151 | -2,52% | -0,27% | - | US$3.637.106 | - |
| 2673 |  BULL BTC CLUB BBC | US$0,01590 | -7,40% | -27,17% | - | US$3.500.832 | - |
| 2674 |  DappRadar RADAR | US$0,01844 | 49,89% | 159,12% | - | US$3.352.575 | - |
| 2675 |  Pollux Coin POX | US$0,6852 | 2,80% | -8,07% | - | US$3.318.339 | - |
| 2676 |  Kishu Inu KISHU | US$0,000000000721 | -6,53% | 15,58% | - | US$3.226.341 | - |
| 2677 |  WhiteBIT Token WBT | US$3,97 | -1,13% | -1,93% | - | US$3.287.726 | - |
| 2678 |  TridentDAO PSI | US$5,39 | -18,58% | -5,02% | - | US$3.236.416 | - |
| 2679 |  DataHighway DHX | US$4,41 | -0,50% | 31,52% | - | US$3.118.620 | - |
| 2680 |  Doge Killer LEASH | US$647,42 | 3,23% | 50,97% | - | US$2.909.378 | - |
| 2681 |  sudoswap SUDO | US$2,40 | -8,33% | 0,00% | - | US$2.953.351 | - |
| 2682 |  ZEDXION ZEDXION | US$0,1241 | -1,15% | 8,12% | - | US$2.943.901 | - |
| 2683 |  GM Wagmi GM | US$0,00001277 | -7,73% | 25,11% | - | US$2.802.571 | - |
| 2684 |  Outer Ring MMO GQ | US$0,006876 | -10,00% | -11,01% | - | US$2.764.735 | - |
| 2685 |  KINE KINE | US$0,08473 | 0,94% | 33,03% | - | US$2.677.845 | - |
| 2686 |  Wrapped EGLD WEGLD | US$51,54 | -2,18% | 16,63% | - | US$2.668.307 | - |
| 2687 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01384 | -3,28% | 5,40% | - | US$2.659.207 | - |
| 2688 |  MAI MIMATIC | US$0,9952 | 0,27% | 0,02% | - | US$2.613.886 | - |
| 2689 |  Superpower Squad SQUAD | US$0,04318 | -0,15% | 2,64% | - | US$2.584.126 | - |
| 2690 |  ANIVERSE ANV | US$0,1053 | -3,75% | 12,43% | - | US$2.566.734 | - |
| 2691 |  Sonne Finance SONNE | US$0,1342 | -3,47% | 98,51% | - | US$2.544.627 | - |
| 2692 |  The Debt Box DEBT | US$24,23 | -0,96% | 10,52% | - | US$2.541.480 | - |
| 2693 |  hiFRIENDS HIFRIENDS | US$0,02942 | -5,89% | 0,00% | - | US$2.499.550 | - |
| 2694 |  Arcadeum ARC | US$1,25 | -19,60% | 53,40% | - | US$2.525.740 | - |
| 2695 |  Fracton Protocol FT | US$5,60 | 0,65% | 1,92% | - | US$2.514.956 | - |
| 2696 |  XEN Crypto XEN | US$0,000001058 | -7,52% | -6,26% | - | US$2.421.281 | - |
| 2697 |  Berry BERRY | US$0,002237 | 10,63% | 2,06% | - | US$2.370.128 | - |
| 2698 |  Digital Financial Exchange DIFX | US$0,2655 | 6,39% | 18,63% | - | US$2.369.541 | - |
| 2699 |  Aura Finance AURA | US$3,32 | -14,58% | 26,93% | - | US$2.360.797 | - |
| 2700 |  Akita Inu AKITA | US$0,0000003267 | 10,95% | 53,30% | - | US$2.308.637 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.