Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SeChain SNN | US$0,0000001390 | -95,80% | -94,66% | US$2.368 | - | 17.033.991.147 SNN |
| 2552 |  Mobile Crypto Pay Coin MCPC | US$0,0002444 | -1,58% | -0,03% | US$2.357 | - | 9.647.081 MCPC |
| 2553 |  DNotes NOTE | US$0,00001658 | -2,62% | 6,50% | US$2.239 | - | 135.043.262 NOTE |
| 2554 |  Mate MATE | US$0,0008139 | 0,31% | -4,32% | US$2.197 | - | 2.699.727 MATE |
| 2555 |  CRDT CRDT | US$0,0002487 | -2,62% | 6,50% | US$2.183 | - | 8.779.314 CRDT |
| 2556 |  Rigel Finance RIGEL | US$0,5101 | 45,71% | 45,67% | US$2.142 | US$3,21 | 4.199 RIGEL |
| 2557 |  Bitvolt VOLT | US$0,0001272 | -40,05% | -32,70% | US$2.109 | US$0,05000 | 16.588.056 VOLT |
| 2558 |  NestEGG Coin EGG | US$0,00004887 | -1,58% | 9,97% | US$2.069 | US$87,14 | 42.342.655 EGG |
| 2559 |  Cream CRM | US$0,00004454 | -2,38% | 0,21% | US$2.009 | - | 45.108.749 CRM |
| 2560 |  SocialCoin SOCC | US$0,0001823 | -2,11% | 7,30% | US$1.918 | - | 10.518.425 SOCC |
| 2561 |  HeroFi (ROFI) ROFI | US$0,02195 | -1,12% | -2,38% | US$1.808 | US$140,28 | 82.369 ROFI |
| 2562 |  STRAKS STAK | US$0,00007331 | -1,58% | -17,52% | US$1.749 | US$0,3100 | 23.858.907 STAK |
| 2563 |  Rewardiqa REW | US$0,0001658 | -2,62% | 6,50% | US$1.658 | US$2,28 | 10.000.000 REW |
| 2564 |  Cubiex Power CBIX-P | US$0,009614 | -17,14% | -2,77% | US$1.621 | US$1.564,92 | 168.605 CBIX-P |
| 2565 |  Merebel MERI | US$0,0002444 | -1,58% | 9,97% | US$1.514 | - | 6.195.344 MERI |
| 2566 |  Crystal Token CYL | US$0,002504 | -3,89% | 7,93% | US$1.413 | US$87.142,92 | 564.377 CYL |
| 2567 |  Save and Gain SANDG | US$0,0004350 | -2,04% | 8,42% | US$1.333 | - | 3.064.800 SANDG |
| 2568 |  LiteCoin Ultra LTCU | US$0,001222 | -1,58% | -31,27% | US$1.260 | - | 1.031.300 LTCU |
| 2569 |  Dash Green DASHG | US$0,0005376 | -1,58% | 9,97% | US$1.237 | - | 2.300.683 DASHG |
| 2570 |  Wild Beast Block WBB | US$0,006353 | -1,58% | 9,97% | US$1.156 | - | 181.919 WBB |
| 2571 |  Argus ARGUS | US$0,0009775 | -1,58% | 9,97% | US$1.122 | - | 1.148.324 ARGUS |
| 2572 |  Electrum Dark ELD | US$0,0002819 | -2,62% | 6,50% | US$1.099 | - | 3.899.312 ELD |
| 2573 |  Orbitcoin ORB | US$0,0003105 | 40,79% | -99,82% | US$1.000 | US$24,81 | 3.220.616 ORB |
| 2574 |  Veles VLS | US$0,0007331 | -1,58% | 9,97% | US$946 | - | 1.290.083 VLS |
| 2575 |  Concoin CONX | US$0,001222 | -1,58% | 9,97% | US$909 | - | 744.266 CONX |
| 2576 |  Dinero DIN | US$0,00009775 | -1,58% | 9,97% | US$875 | US$1,24 | 8.947.929 DIN |
| 2577 |  KZ Cash KZC | US$0,0005513 | -3,46% | 3,38% | US$862 | US$1,87 | 1.563.996 KZC |
| 2578 |  Mesefa SEFA | US$0,002000 | -0,01% | -0,03% | US$861 | US$2,01 | 430.655 SEFA |
| 2579 |  Lightstreams PHT | US$0,00001693 | 0,00% | -98,47% | US$782 | - | 46.209.884 PHT |
| 2580 |  Abulaba AAA | US$0,00004974 | -2,62% | 219,49% | US$751 | - | 15.090.818 AAA |
| 2581 |  ECOSC ECU | US$0,0008001 | -0,01% | 99,95% | US$689 | US$1,01 | 861.265 ECU |
| 2582 |  PonziCoin PONZI | US$0,0007331 | -1,58% | 9,97% | US$631 | - | 861.099 PONZI |
| 2583 |  Feellike FLL | US$0,0003001 | 0,00% | -0,03% | US$536 | - | 1.785.468 FLL |
| 2584 |  Diligence IRA | US$0,00002444 | -1,58% | 9,97% | US$513 | - | 21.000.000 IRA |
| 2585 |  Blizzard Network BLIZZ | US$0,0009181 | 0,22% | 10,48% | US$496 | - | 540.000 BLIZZ |
| 2586 |  Trexcoin TREX | US$0,0000004154 | -1,58% | 9,97% | US$418 | - | 1.006.849.553 TREX |
| 2587 |  Storeum STO | US$0,0000009898 | -2,62% | 6,50% | US$276 | - | 278.998.364 STO |
| 2588 |  GokuMarket Credit GMC | US$0,00007362 | -17,28% | 128,91% | US$232 | US$497,62 | 3.155.000 GMC |
| 2589 |  Klimatas KTS | US$0,0003177 | -1,58% | 9,97% | US$230 | - | 722.904 KTS |
| 2590 |  Aeron ARNX | US$0,000005778 | -3,56% | -45,41% | US$116 | US$155,99 | 20.000.000 ARNX |
| 2591 |  Fabric FAB | US$0,0000005433 | 1,05% | 94,88% | US$27 | US$155,14 | 49.413.402 FAB |
| 2592 |  Nibble NBXC | US$0,00009775 | -1,58% | 9,97% | US$26 | - | 269.549 NBXC |
| 2593 |  CryptoPlanes CPAN | US$0,0000006736 | -0,74% | 8,20% | US$11 | US$45,24 | 15.600.000 CPAN |
| 2594 |  HaloDAO RNBW | US$0,00000008501 | 0,26% | 43,93% | US$0 | US$10,64 | 5.602.877 RNBW |
| 2595 |  YFFII Finance YFFII | US$0,0000001034 | -14,69% | -37,90% | US$0 | US$503,37 | 30.000 YFFII |
| 2596 |  Mainstream For The Underground MFTU | US$0,000000000000 | 777,46% | 5,00% | US$0 | US$205,29 | 1.075.139.615 MFTU |
| 2597 |  WETH WETH | US$1.657,39 | -2,60% | 6,41% | - | US$1.700.797.854 | - |
| 2598 |  Wrapped Solana SOL | US$24,87 | -4,61% | 16,88% | - | US$251.956.047 | - |
| 2599 |  Wrapped Matic WMATIC | US$1,38 | -6,00% | 10,01% | - | US$106.760.872 | - |
| 2600 |  Wrapped AVAX WAVAX | US$20,91 | 0,24% | 15,37% | - | US$69.884.606 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.