Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coin2.1 C2 | US$0,0002444 | -1,58% | 9,97% | US$19.120 | - | 78.245.975 C2 |
| 2402 |  Neutron NTRN | US$0,0004887 | -34,39% | -68,58% | US$19.120 | US$3,01 | 39.121.694 NTRN |
| 2403 |  Centurion CNT | US$0,0002444 | -1,58% | 9,97% | US$18.978 | - | 77.663.826 CNT |
| 2404 |  Arepacoin AREPA | US$0,001102 | -4,89% | 3,93% | US$18.947 | US$0,01000 | 17.186.897 AREPA |
| 2405 |  ImageCoin IMG | US$0,001399 | -0,01% | -0,03% | US$18.863 | - | 13.481.579 IMG |
| 2406 |  Knekted KNT | US$0,00003316 | -2,62% | 6,50% | US$18.211 | - | 549.160.032 KNT |
| 2407 |  Step Hero HERO | US$0,001408 | -9,34% | -3,19% | US$18.238 | US$36.835,52 | 12.951.109 HERO |
| 2408 |  Zuki Moba ZUKI | US$0,0004907 | -1,66% | -20,29% | US$18.067 | US$686,46 | 36.819.022 ZUKI |
| 2409 |  extraDNA XDNA | US$0,00001513 | -0,53% | -4,30% | US$18.000 | US$102,21 | 1.190.020.231 XDNA |
| 2410 |  Warena RENA | US$0,002573 | -7,01% | 6,31% | US$17.659 | US$17.277,54 | 6.862.242 RENA |
| 2411 |  Digitalcoin DGC | US$0,0004365 | 6,33% | 9,77% | US$17.559 | US$43.752,38 | 40.232.303 DGC |
| 2412 |  Alphr finance ALPHR | US$0,01017 | 0,93% | -2,34% | US$17.585 | US$14.769,14 | 1.729.085 ALPHR |
| 2413 |  Crypto Sports Network CSPN | US$0,006351 | -0,01% | -0,03% | US$17.386 | US$29,05 | 2.737.526 CSPN |
| 2414 |  Kush Finance KSEED | US$0,06501 | -0,01% | -0,03% | US$17.050 | - | 262.272 KSEED |
| 2415 |  ACA Token ACA | US$0,0003325 | -7,56% | 1,72% | US$16.907 | US$140,30 | 50.840.622 ACA |
| 2416 |  Uptrennd 1UP | US$0,00004179 | -1,58% | 9,97% | US$16.775 | US$3,50 | 401.460.369 1UP |
| 2417 |  Escroco Emerald ESCE | US$0,00001658 | -2,62% | 6,50% | US$16.580 | - | 1.000.000.000 ESCE |
| 2418 |  Decentralized Crypto Token DCTO | US$0,00001658 | -2,62% | 6,50% | US$16.465 | - | 993.067.232 DCTO |
| 2419 |  Rivetz RVT | US$0,0006229 | -1,36% | 13,88% | US$16.347 | US$0,5000 | 26.244.468 RVT |
| 2420 |  GlobalToken GLT | US$0,0001222 | 23,02% | 37,46% | US$16.221 | - | 132.763.800 GLT |
| 2421 |  BSClaunch BSL | US$0,008196 | -6,59% | 62,00% | US$16.008 | US$10.597,80 | 1.953.140 BSL |
| 2422 |  Gossip Coin GOSS | US$0,0004887 | -1,58% | 9,97% | US$15.873 | - | 32.479.221 GOSS |
| 2423 |  PosEx PEX | US$0,006353 | -1,58% | 9,97% | US$15.587 | - | 2.453.240 PEX |
| 2424 |  EvenCoin EVN | US$0,0004974 | -2,62% | 3,06% | US$15.543 | US$84.560,39 | 31.247.621 EVN |
| 2425 |  FirstCoin FRST | US$0,0004887 | -25,20% | -17,19% | US$15.252 | US$8,83 | 31.207.528 FRST |
| 2426 |  Eurocoin EUC | US$0,001222 | -1,58% | 9,97% | US$15.171 | - | 12.416.554 EUC |
| 2427 |  Bitcoin Adult BTAD | US$0,0002932 | -1,58% | 9,97% | US$15.126 | - | 51.582.493 BTAD |
| 2428 |  Rupee RUP | US$0,0003421 | -1,58% | -50,34% | US$15.106 | - | 44.156.650 RUP |
| 2429 |  BonFi BNF | US$0,00004971 | -0,41% | -47,53% | US$14.784 | US$31,24 | 297.418.335 BNF |
| 2430 |  VAULT VAULT | US$0,02153 | -1,58% | 7,65% | US$14.596 | - | 678.010 VAULT |
| 2431 |  MedicCoin MEDIC | US$0,00004887 | -1,58% | 9,97% | US$14.581 | - | 298.349.398 MEDIC |
| 2432 |  Ccore CCO | US$0,008439 | -17,39% | -2,50% | US$14.347 | US$80,06 | 1.699.999 CCO |
| 2433 |  BoutsPro BOUTS | US$0,0001867 | -2,19% | 7,42% | US$14.303 | - | 76.615.188 BOUTS |
| 2434 |  Elementeum ELET | US$0,002692 | -1,36% | 13,88% | US$14.059 | US$25,41 | 5.223.113 ELET |
| 2435 |  GoByte GBX | US$0,001466 | -1,58% | 31,96% | US$14.038 | US$0,3400 | 9.574.778 GBX |
| 2436 |  BowsCoin BSC | US$0,002444 | -1,58% | 9,97% | US$13.562 | - | 5.550.102 BSC |
| 2437 |  Knight War - The Holy Trio KWS | US$0,0004286 | 3,95% | 5,53% | US$13.495 | US$14.171,71 | 31.485.404 KWS |
| 2438 |  BitSend BSD | US$0,0004154 | -1,58% | -10,98% | US$13.444 | US$4,30 | 32.363.392 BSD |
| 2439 |  ModiHost AIM | US$0,01076 | -1,58% | 9,97% | US$13.418 | - | 1.246.664 AIM |
| 2440 |  rASKO RASKO | US$0,0002081 | -1,58% | 2,40% | US$13.320 | US$19,80 | 64.000.000 RASKO |
| 2441 |  Shivers SHVR | US$0,0002444 | -1,58% | 9,97% | US$13.306 | - | 54.453.298 SHVR |
| 2442 |  FantasyGold FGC | US$0,00009286 | -4,11% | 9,97% | US$12.969 | - | 139.659.829 FGC |
| 2443 |  Dogs Of Elon DOE | US$0,00006668 | 11,93% | 22,82% | US$12.810 | US$4.908,70 | 192.111.677 DOE |
| 2444 |  CryptoBonusMiles CBM | US$0,000002493 | -1,58% | 11,06% | US$12.460 | US$3,20 | 4.999.088.401 CBM |
| 2445 |  EchoLink EKO | US$0,00002487 | -2,62% | -23,57% | US$12.435 | - | 500.000.000 EKO |
| 2446 |  GenesisX XGS | US$0,0009775 | -1,58% | 119,94% | US$12.434 | - | 12.720.679 XGS |
| 2447 |  Ormeus Cash OMC | US$0,00006504 | -0,01% | -0,01% | US$12.383 | - | 190.398.627 OMC |
| 2448 |  HeartBout HB | US$0,0002300 | -2,07% | 8,32% | US$12.301 | - | 53.495.267 HB |
| 2449 |  AmsterdamCoin AMS | US$0,0002444 | -1,58% | 9,97% | US$12.268 | - | 50.201.886 AMS |
| 2450 |  EDRCoin EDRC | US$0,004154 | -1,58% | 9,97% | US$12.177 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 49 dari total 180 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.