Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bela BELA | US$0,0002444 | -1,58% | 9,97% | US$12.148 | - | 49.711.602 BELA |
| 2452 |  X-Coin XCO | US$0,0009775 | -1,58% | 9,97% | US$12.106 | - | 12.384.976 XCO |
| 2453 |  Dreamcoin DRM | US$0,004399 | -1,58% | 9,97% | US$11.985 | - | 2.724.879 DRM |
| 2454 |  Kalata KALA | US$0,0003394 | 6,43% | -6,83% | US$11.878 | US$833,95 | 35.000.000 KALA |
| 2455 |  Phantomx PNX | US$0,0002444 | -1,58% | 9,97% | US$11.851 | - | 48.495.525 PNX |
| 2456 |  FuzzBalls FUZZ | US$0,002444 | -1,58% | 9,97% | US$11.803 | - | 4.829.945 FUZZ |
| 2457 |  Innovative Bioresearch Coin INNBC | US$0,000000009601 | 0,16% | -0,73% | US$11.807 | US$147,62 | 1.229.840.000.000 INNBC |
| 2458 |  CoinDeal Token CDL | US$0,0002446 | 0,00% | 10,10% | US$11.460 | - | 46.842.401 CDL |
| 2459 |  MustangCoin MST | US$0,01784 | -1,58% | 9,97% | US$11.244 | - | 630.343 MST |
| 2460 |  AllSafe ASAFE | US$0,001222 | -1,58% | -50,01% | US$11.174 | US$26,14 | 9.145.370 ASAFE |
| 2461 |  Herbalist Token HERB | US$0,000001161 | -2,62% | 6,50% | US$11.026 | US$4,92 | 9.499.999.999 HERB |
| 2462 |  Startcoin START | US$0,0002444 | -1,58% | 9,97% | US$11.016 | - | 45.079.785 START |
| 2463 |  Xuez XUEZ | US$0,002444 | -1,58% | 9,97% | US$11.000 | US$24.575,63 | 4.501.537 XUEZ |
| 2464 |  BoatPilot Token NAVY | US$0,0001471 | -1,76% | 9,37% | US$10.862 | - | 73.863.346 NAVY |
| 2465 |  BLOC.MONEY BLOC | US$0,0004887 | -1,58% | 9,97% | US$10.610 | US$3,48 | 21.709.183 BLOC |
| 2466 |  ARbit ARB | US$0,0009775 | -1,58% | 119,94% | US$10.586 | - | 10.830.050 ARB |
| 2467 |  Gaj Finance GAJ | US$0,005402 | -3,62% | 8,78% | US$10.487 | US$49,18 | 1.941.413 GAJ |
| 2468 |  Heron Asia HERON | US$0,0005840 | 9,74% | -5,72% | US$10.187 | US$193,91 | 17.441.980 HERON |
| 2469 |  Bitcoin Classic BXC | US$0,01662 | -1,58% | 9,97% | US$9.972 | - | 600.147 BXC |
| 2470 |  Bitcoin Incognito XBI | US$0,0007575 | -81,96% | -80,57% | US$9.872 | US$23,70 | 13.031.736 XBI |
| 2471 |  StarterCoin STAC | US$0,00002860 | -1,36% | 13,88% | US$9.783 | US$5,44 | 342.007.189 STAC |
| 2472 |  Quantis Network QUAN | US$0,0002444 | -1,58% | 9,97% | US$9.721 | - | 39.779.347 QUAN |
| 2473 |  Datacoin DTC | US$0,0002444 | -1,58% | 9,97% | US$9.704 | - | 39.712.849 DTC |
| 2474 |  EveriToken EVT | US$0,0004205 | -1,24% | 5,18% | US$9.509 | - | 22.614.716 EVT |
| 2475 |  Bitcoin 21 XBTC21 | US$0,01197 | -1,58% | 9,97% | US$9.497 | - | 793.108 XBTC21 |
| 2476 |  NeoWorld Cash NASH | US$0,0000004001 | -0,01% | -0,03% | US$9.485 | - | 23.709.948.546 NASH |
| 2477 |  SafeInsure SINS | US$0,0003910 | -7,37% | 9,97% | US$9.370 | - | 23.966.157 SINS |
| 2478 |  ParkByte PKB | US$0,001955 | -1,58% | 9,97% | US$9.313 | - | 4.764.026 PKB |
| 2479 |  TRAXIA TM2 | US$0,00002803 | -1,24% | 5,18% | US$9.204 | - | 328.320.714 TM2 |
| 2480 |  Californium CF | US$0,003665 | -1,58% | 9,97% | US$8.969 | - | 2.446.961 CF |
| 2481 |  LCMS LCMS | US$0,0006001 | -0,01% | -0,03% | US$8.955 | - | 14.922.868 LCMS |
| 2482 |  Dollarcoin DLC | US$0,0009775 | -1,58% | 9,97% | US$8.901 | - | 9.106.714 DLC |
| 2483 |  CrevaCoin CREVA | US$0,0002444 | -1,58% | 9,97% | US$8.893 | - | 36.390.750 CREVA |
| 2484 |  Twinci TWIN | US$0,04418 | 64,88% | 91,23% | US$8.835 | US$4,52 | 200.000 TWIN |
| 2485 |  Luna Rush LUS | US$0,001929 | -1,32% | -1,83% | US$8.776 | US$12.396,18 | 4.550.147 LUS |
| 2486 |  srnArt Gallery SACT | US$0,001747 | -1,08% | 1,47% | US$8.734 | US$4,63 | 5.000.000 SACT |
| 2487 |  Civitas CIV | US$0,0009775 | -1,58% | 9,97% | US$8.519 | - | 8.715.357 CIV |
| 2488 |  Bonpay BON | US$0,0007331 | -1,58% | 9,97% | US$8.277 | - | 11.290.301 BON |
| 2489 |  SpreadCoin SPR | US$0,0007331 | -1,58% | 9,97% | US$8.181 | - | 11.159.260 SPR |
| 2490 |  SongCoin SONG | US$0,0002444 | -1,58% | 9,97% | US$7.958 | - | 32.565.300 SONG |
| 2491 |  SCRIV NETWORK SCRIV | US$0,0003177 | -1,58% | 9,97% | US$7.861 | US$5,09 | 24.744.362 SCRIV |
| 2492 |  Carebit CARE | US$0,00004887 | -1,58% | 9,97% | US$7.715 | - | 157.853.770 CARE |
| 2493 |  Cabbage CAB | US$0,0007331 | -1,58% | 9,97% | US$7.697 | - | 10.499.996 CAB |
| 2494 |  Ignition IC | US$0,004936 | -1,58% | 9,97% | US$7.696 | - | 1.559.202 IC |
| 2495 |  KUN KUN | US$3,82 | -0,53% | 1,84% | US$7.641 | US$52,50 | 2.000 KUN |
| 2496 |  HyperAlloy ALLOY | US$0,002208 | -1,43% | 7,86% | US$7.626 | - | 3.453.286 ALLOY |
| 2497 |  DragonVein DVC | US$0,00001251 | -0,56% | -7,36% | US$7.570 | US$433,60 | 605.026.614 DVC |
| 2498 |  JavaScript Token JS | US$0,0009286 | -1,58% | 9,97% | US$7.421 | - | 7.991.996 JS |
| 2499 |  Litecred LTCR | US$0,0002444 | -1,58% | 9,97% | US$7.387 | - | 30.227.750 LTCR |
| 2500 |  iBTC IBTC | US$0,0001471 | -1,76% | 9,37% | US$7.352 | - | 49.993.999 IBTC |
Tabel di atas menampilkan halaman 50 dari total 180 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.