Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Curio CUR | US$0,01452 | -2,62% | 5,18% | US$28.556 | - | 1.966.078 CUR |
| 2352 |  Islander ISA | US$0,00005217 | 0,51% | 14,96% | US$28.472 | US$292,03 | 545.753.780 ISA |
| 2353 |  GeyserCoin GSR | US$0,01637 | -1,58% | 9,97% | US$28.054 | - | 1.713.472 GSR |
| 2354 |  Nasdacoin NSD | US$0,0009451 | -13,27% | 10,37% | US$27.660 | US$3.230,45 | 29.267.797 NSD |
| 2355 |  Yocoin YOC | US$0,00007396 | 1,32% | 13,24% | US$27.342 | US$754,78 | 369.659.255 YOC |
| 2356 |  Universal Currency UNIT | US$0,001711 | -1,58% | 9,97% | US$27.282 | - | 15.949.110 UNIT |
| 2357 |  FNB Protocol FNB | US$0,00001130 | -0,01% | 41,21% | US$27.242 | - | 2.410.449.913 FNB |
| 2358 |  Ubricoin UBN | US$0,00001161 | -2,62% | 6,50% | US$27.131 | - | 2.337.584.182 UBN |
| 2359 |  PostCoin POST | US$0,001711 | -1,58% | 9,97% | US$27.143 | - | 15.868.233 POST |
| 2360 |  CustomContractNetwork CCN | US$0,00001658 | -2,62% | 6,50% | US$26.874 | - | 1.620.841.876 CCN |
| 2361 |  Arionum ARO | US$0,0001684 | -1,62% | 9,85% | US$26.854 | - | 159.429.300 ARO |
| 2362 |  SparksPay SPK | US$0,002175 | 0,68% | 19,36% | US$26.758 | US$1,38 | 12.303.530 SPK |
| 2363 |  NevaCoin NEVA | US$0,004887 | -10,53% | -0,03% | US$26.546 | US$2,51 | 5.431.630 NEVA |
| 2364 |  1MillionNFTs 1MIL | US$0,2205 | -0,33% | 3,25% | US$26.456 | US$45.268,32 | 120.000 1MIL |
| 2365 |  Onix ONX | US$0,0002444 | -1,58% | 9,97% | US$26.165 | - | 107.072.781 ONX |
| 2366 |  ICOBID ICOB | US$0,0002444 | -1,58% | 9,97% | US$26.159 | - | 107.048.455 ICOB |
| 2367 |  Global Currency Reserve GCR | US$0,0002444 | -1,58% | 9,97% | US$26.153 | - | 107.024.222 GCR |
| 2368 |  ArbitrageCT ARCT | US$0,0002444 | -1,58% | 9,97% | US$25.574 | - | 104.655.777 ARCT |
| 2369 |  More Coin MORE | US$0,01271 | -1,50% | 5,90% | US$25.414 | US$26,68 | 2.000.000 MORE |
| 2370 |  Noir NOR | US$0,001222 | -1,58% | 9,97% | US$25.366 | - | 20.760.950 NOR |
| 2371 |  DeFi Degen Land DDL | US$0,0000001681 | -1,33% | 7,06% | US$25.208 | US$14,58 | 150.000.000.000 DDL |
| 2372 |  Rune RUNE | US$1,86 | -2,37% | 3,48% | US$25.165 | - | 13.517 RUNE |
| 2373 |  AFEN Blockchain Network AFEN | US$0,0001697 | -1,43% | 0,67% | US$24.928 | US$54,72 | 146.865.359 AFEN |
| 2374 |  Kuverit KUV | US$0,000009381 | -0,01% | -0,03% | US$24.901 | US$3,31 | 2.654.360.436 KUV |
| 2375 |  GuccioneCoin GCC | US$0,001222 | -1,58% | 9,97% | US$24.785 | - | 20.285.537 GCC |
| 2376 |  ALL BEST ICO ALLBI | US$0,00005094 | -6,20% | 2,57% | US$24.407 | US$5.369,87 | 479.147.304 ALLBI |
| 2377 |  Martkist MARTK | US$0,001442 | -3,22% | -32,41% | US$24.441 | - | 16.952.470 MARTK |
| 2378 |  Theresa May Coin MAY | US$0,0002444 | -1,58% | 9,97% | US$24.441 | - | 100.018.000 MAY |
| 2379 |  Adzcoin ADZ | US$0,0004887 | -1,58% | 9,97% | US$24.352 | - | 49.827.043 ADZ |
| 2380 |  Gem Exchange and Trading GXT | US$0,0002885 | 13,54% | 19,02% | US$24.098 | US$7.257,12 | 83.529.286 GXT |
| 2381 |  Crypto Kombat KOMBAT | US$2,34 | -1,49% | -4,72% | US$23.643 | - | 10.107 KOMBAT |
| 2382 |  Akroma AKA | US$0,001222 | -1,58% | 9,97% | US$23.431 | US$30,35 | 19.177.485 AKA |
| 2383 |  Ormeus Ecosystem ECO | US$0,00001024 | -3,35% | 10,93% | US$22.838 | US$886,86 | 2.230.453.136 ECO |
| 2384 |  Digitex DGTX | US$0,00002445 | -0,33% | 7,86% | US$22.765 | US$101.333 | 931.035.715 DGTX |
| 2385 |  Desire DSR | US$0,002199 | -1,58% | 9,97% | US$22.585 | - | 10.269.488 DSR |
| 2386 |  Arbidex ABX | US$0,0009560 | -1,36% | 13,95% | US$22.525 | US$545,22 | 23.561.171 ABX |
| 2387 |  Samusky SAMU | US$0,00004086 | 2,89% | -12,40% | US$22.386 | US$66,90 | 547.842.420 SAMU |
| 2388 |  ADAMANT Messenger ADM | US$0,0002457 | 0,00% | -44,71% | US$22.168 | - | 90.215.659 ADM |
| 2389 |  Knit Finance KFT | US$0,004521 | 2,96% | 8,62% | US$22.151 | US$13.418,08 | 4.900.000 KFT |
| 2390 |  Lympo Market Token LMT | US$0,0007121 | -10,25% | 23,27% | US$21.846 | US$496,82 | 30.677.566 LMT |
| 2391 |  SPINDLE SPD | US$0,000005355 | 2,78% | -57,74% | US$21.692 | US$19,33 | 4.050.576.097 SPD |
| 2392 |  TajCoin TAJ | US$0,0007331 | -1,58% | 9,97% | US$21.648 | - | 29.529.477 TAJ |
| 2393 |  Tokenbox TBX | US$0,001919 | -1,36% | 13,88% | US$21.563 | US$12,31 | 11.235.451 TBX |
| 2394 |  Agora VOTE | US$0,0005856 | -1,24% | 5,18% | US$21.546 | - | 36.795.045 VOTE |
| 2395 |  EventChain EVC | US$0,0006798 | -31,16% | -23,40% | US$21.244 | US$3.734,63 | 31.250.497 EVC |
| 2396 |  Ormeus Coin ORMEUS | US$0,0005834 | -0,35% | 27,87% | US$20.947 | US$15,91 | 35.904.998 ORMEUS |
| 2397 |  ETHplode ETHPLO | US$0,0004660 | -1,81% | 9,21% | US$20.889 | - | 44.823.231 ETHPLO |
| 2398 |  Anoncoin ANC | US$0,009530 | -1,58% | 9,97% | US$20.112 | - | 2.110.317 ANC |
| 2399 |  Reward Hunters Token RHT | US$0,00002435 | -0,14% | 56,62% | US$19.479 | - | 800.000.000 RHT |
| 2400 |  Moniwar MOWA | US$0,001767 | -1,12% | 2,44% | US$19.105 | US$79,64 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.