Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ETHDOWN ETHDOWN | US$0,3860 | 7,67% | -17,71% | - | US$2.320.833 | - |
| 2702 |  Eggs EGGS | US$0,000003870 | 155,15% | 492,15% | - | US$2.219.572 | - |
| 2703 |  PRIMAL PRIMAL | US$0,009904 | -8,01% | -12,46% | - | US$2.269.916 | - |
| 2704 |  ECOMI OMI | US$0,001126 | -3,79% | 23,00% | - | US$2.215.979 | - |
| 2705 |  Frax Price Index Share FPIS | US$2,11 | -16,23% | 2,63% | - | US$2.211.930 | - |
| 2706 |  YES WORLD YES | US$0,01720 | -0,50% | 1,73% | - | US$2.200.207 | - |
| 2707 |  Smart Game Finance SMART | US$7,47 | -11,54% | 0,00% | - | US$2.167.555 | - |
| 2708 |  Milo Inu MILO | US$0,00000002506 | -3,08% | 12,44% | - | US$2.159.533 | - |
| 2709 |  Dimitra DMTR | US$0,03244 | 1,71% | -18,48% | - | US$2.124.896 | - |
| 2710 |  Volta Protocol VOLTA | US$0,3777 | 0,00% | 0,00% | - | US$2.155.341 | - |
| 2711 |  XENO Governance GXE | US$0,06108 | -2,07% | -2,82% | - | US$2.110.779 | - |
| 2712 |  INOFI FON | US$0,5766 | -3,73% | -6,13% | - | US$2.079.601 | - |
| 2713 |  LYO Credit LYO | US$0,7480 | -2,00% | -0,71% | - | US$2.057.434 | - |
| 2714 |  CANTO CANTO | US$0,4686 | -8,85% | 10,83% | - | US$2.040.705 | - |
| 2715 |  X2Y2 X2Y2 | US$0,08770 | -12,57% | -45,73% | - | US$2.051.206 | - |
| 2716 |  Compound USDT CUSDT | US$0,02215 | 0,00% | 0,01% | - | US$1.966.920 | - |
| 2717 |  Katana Inu KATA | US$0,0009876 | 23,07% | -17,46% | - | US$1.909.003 | - |
| 2718 |  Enegra (EGX) EGX | US$183,78 | -5,29% | -2,20% | - | US$1.927.051 | - |
| 2719 |  JPEG'd JPEG | US$0,001073 | -17,62% | -15,44% | - | US$1.879.170 | - |
| 2720 |  QUINT QUINT | US$1,24 | -0,75% | -3,02% | - | US$1.906.215 | - |
| 2721 |  Franklin FLY | US$0,001636 | -6,26% | 8,92% | - | US$1.847.842 | - |
| 2722 |  ASTRA Protocol ASTRA | US$0,3753 | 6,30% | 8,40% | - | US$1.830.469 | - |
| 2723 |  Homeros HMR | US$0,005032 | -3,40% | -9,36% | - | US$1.837.678 | - |
| 2724 |  ZEDXION USDZ | US$0,9986 | 0,31% | 0,00% | - | US$1.800.792 | - |
| 2725 |  BTCDOWN BTCDOWN | US$0,01440 | 3,51% | -18,81% | - | US$1.790.016 | - |
| 2726 |  Dopex DPX | US$357,50 | -9,39% | 7,97% | - | US$1.780.125 | - |
| 2727 |  hiMAYC HIMAYC | US$0,1809 | 79,81% | 97,00% | - | US$1.865.200 | - |
| 2728 |  BlackPearl Token BPLC | US$0,0000003000 | -0,01% | -85,72% | - | US$1.768.671 | - |
| 2729 |  Colawork COLA | US$0,09151 | -5,45% | 6,95% | - | US$1.770.113 | - |
| 2730 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9982 | -0,51% | -0,29% | - | US$1.740.078 | - |
| 2731 |  Manifold Finance FOLD | US$31,13 | -13,87% | 6,58% | - | US$1.739.338 | - |
| 2732 |  Convex CRV CVXCRV | US$1,01 | -7,43% | 8,88% | - | US$1.670.017 | - |
| 2733 |  Oath OATH | US$0,2740 | 10,24% | 19,19% | - | US$1.649.011 | - |
| 2734 |  Paribu Net PRB | US$0,8310 | -1,71% | 2,43% | - | US$1.651.123 | - |
| 2735 |  Pocket Network POKT | US$0,06941 | 0,25% | -4,24% | - | US$1.628.129 | - |
| 2736 |  ADADOWN ADADOWN | US$0,002217 | 6,61% | -4,49% | - | US$1.599.672 | - |
| 2737 |  PLC Ultima PLCU | US$15.093,03 | -4,92% | -19,62% | - | US$1.600.383 | - |
| 2738 |  yOUcash YOUC | US$0,5457 | 0,43% | 2,50% | - | US$1.563.711 | - |
| 2739 |  NFTNetwork NFTN | US$0,0009886 | -0,25% | -32,51% | - | US$1.519.244 | - |
| 2740 |  WeBuy WE | US$8,76 | 19,02% | 21,01% | - | US$1.538.010 | - |
| 2741 |  hiENS3 HIENS3 | US$0,1785 | 18,65% | -3,26% | - | US$1.510.764 | - |
| 2742 |  USDP Stablecoin USDP | US$0,9843 | 0,22% | -0,79% | - | US$1.503.361 | - |
| 2743 |  CAW(A Hunters Dream) CAW | US$0,00000006588 | -5,04% | 11,95% | - | US$1.507.139 | - |
| 2744 |  Squid Grow SQUIDGROW | US$0,00000001332 | -3,11% | 1,18% | - | US$1.499.754 | - |
| 2745 |  WinGoal MLS | US$0,4449 | 13,12% | 6,92% | - | US$1.488.542 | - |
| 2746 |  DBX DBX | US$0,0002068 | 0,83% | 2,08% | - | US$1.474.469 | - |
| 2747 |  Mute MUTE | US$1,05 | -15,66% | -3,43% | - | US$1.475.268 | - |
| 2748 |  Frutti Dino FDT | US$0,08129 | -0,22% | -0,72% | - | US$1.466.389 | - |
| 2749 |  Archimedes Finance ARCH | US$16,25 | -44,23% | 0,00% | - | US$1.427.187 | - |
| 2750 |  Bit.Store STORE | US$0,03019 | 2,30% | 25,25% | - | US$1.444.588 | - |
Tabel di atas menampilkan halaman 55 dari total 180 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.