Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ArbiRoul Casino Chip ROUL | US$0,01543 | -1,85% | 0,00% | - | US$812.938 | - |
| 2852 |  Tender.fi TND | US$6,20 | -2,68% | 67,01% | - | US$808.236 | - |
| 2853 |  Moonwell WELL | US$0,004975 | -4,18% | 18,65% | - | US$802.622 | - |
| 2854 |  LBK LBK | US$0,01304 | -2,22% | 9,72% | - | US$801.884 | - |
| 2855 |  Treecle TRCL | US$0,001231 | -4,07% | 25,43% | - | US$768.762 | - |
| 2856 |  Governance OHM GOHM | US$2.787,46 | -1,08% | -0,40% | - | US$784.239 | - |
| 2857 |  Terra Classic USD (Wormhole) USTC | US$0,02739 | -3,96% | -10,12% | - | US$788.777 | - |
| 2858 |  HitBTC Token HIT | US$0,1437 | -2,17% | 7,02% | - | US$784.850 | - |
| 2859 |  EthereumFair ETHF | US$0,3594 | -0,97% | 6,45% | - | US$783.240 | - |
| 2860 |  Prime Numbers Ecosystem PRNT | US$0,5928 | 2,64% | 2,57% | - | US$783.955 | - |
| 2861 |  Good Games Guild GGG | US$0,1444 | -16,20% | 19,98% | - | US$776.696 | - |
| 2862 |  Alpha Coin ALPHA | US$0,005197 | -3,27% | -10,26% | - | US$773.821 | - |
| 2863 |  LINKUP LINKUP | US$0,008091 | -9,21% | 24,05% | - | US$774.017 | - |
| 2864 |  LeisureMeta LM | US$0,6084 | 36,81% | 35,48% | - | US$709.711 | - |
| 2865 |  HanChain HAN | US$8,51 | -0,03% | 16,00% | - | US$770.855 | - |
| 2866 |  Saltmarble SML | US$10,51 | -0,12% | 7,87% | - | US$768.497 | - |
| 2867 |  Truebit TRU | US$0,1522 | -1,52% | -5,50% | - | US$756.121 | - |
| 2868 |  hiDOODLES HIDOODLES | US$0,009311 | -4,71% | 10,15% | - | US$735.420 | - |
| 2869 |  SafeMoon V2 SFM | US$0,0002448 | -5,96% | -5,44% | - | US$751.670 | - |
| 2870 |  BTCUP BTCUP | US$4,83 | -2,90% | 16,54% | - | US$739.476 | - |
| 2871 |  Starly $STARLY | US$0,03337 | -3,50% | 0,98% | - | US$739.713 | - |
| 2872 |  El Dorado Exchange EDE | US$10,31 | -17,89% | 125,13% | - | US$772.929 | - |
| 2873 |  Yeti Finance YETI | US$0,01954 | -6,56% | 51,25% | - | US$732.416 | - |
| 2874 |  Satoshi Island STC | US$0,4249 | -2,82% | 2,49% | - | US$734.829 | - |
| 2875 |  Cryptegrity DAO ESCROW | US$0,004286 | -2,60% | 0,44% | - | US$774.593 | - |
| 2876 |  TopManager TMT | US$0,3761 | -2,22% | 35,16% | - | US$734.685 | - |
| 2877 |  Animal Concerts ANML | US$0,0007134 | -4,72% | 5,79% | - | US$732.552 | - |
| 2878 |  Realis Network LIS | US$0,02223 | -10,00% | -1,09% | - | US$731.313 | - |
| 2879 |  FaceDAO FACEDAO | US$0,00000007589 | -5,41% | 33,21% | - | US$721.170 | - |
| 2880 |  INERY INR | US$0,1383 | 0,14% | 0,00% | - | US$719.912 | - |
| 2881 |  Pi PI | US$44,74 | -2,60% | -12,57% | - | US$714.988 | - |
| 2882 |  hiBAYC HIBAYC | US$0,5981 | 3,00% | -2,08% | - | US$716.767 | - |
| 2883 |  MContent MCONTENT | US$0,000000001097 | -1,58% | -1,05% | - | US$715.278 | - |
| 2884 |  Redlight Chain REDLC | US$0,8802 | 24,14% | 38,86% | - | US$707.025 | - |
| 2885 |  Corite CO | US$0,03827 | -17,55% | 103,08% | - | US$709.954 | - |
| 2886 |  hiPENGUINS HIPENGUINS | US$0,01173 | 2,75% | -21,82% | - | US$708.761 | - |
| 2887 |  DefitankLand DFTL | US$0,2927 | 0,00% | 0,00% | - | US$702.705 | - |
| 2888 |  Absolute Sync AST | US$47,79 | -0,34% | -0,54% | - | US$686.809 | - |
| 2889 |  DFX Finance DFX | US$0,2299 | -8,61% | -9,86% | - | US$694.318 | - |
| 2890 |  MetFi MFI | US$6.645,20 | -9,77% | -8,51% | - | US$689.920 | - |
| 2891 |  Metavisa Protocol MESA | US$0,003736 | 2,31% | 5,58% | - | US$683.029 | - |
| 2892 |  Poison Finance POI$ON | US$1,00 | -34,11% | 180,73% | - | US$680.579 | - |
| 2893 |  D3D Social D3D | US$0,1248 | 4,89% | 13,68% | - | US$683.809 | - |
| 2894 |  Tidex Token TDX | US$0,09796 | -3,10% | -0,92% | - | US$675.192 | - |
| 2895 |  CryptoAI CAI | US$0,05783 | -11,98% | 7,66% | - | US$691.536 | - |
| 2896 |  Luffy LUFFY | US$0,000000000198 | -12,33% | 9,35% | - | US$670.830 | - |
| 2897 |  hiGAZERS HIGAZERS | US$0,07919 | 6,84% | -10,01% | - | US$670.876 | - |
| 2898 |  Blockchain Bets BCB | US$0,008921 | -11,94% | 15,70% | - | US$673.087 | - |
| 2899 |  Avalaunch XAVA | US$0,5439 | -5,64% | 4,11% | - | US$665.462 | - |
| 2900 |  Agoric BLD | US$0,4345 | -0,62% | 1,21% | - | US$661.170 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.