Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Linear Finance LINA | US$0,01259 | 41,63% | 73,96% | US$59.919.794 | US$408.804.174 | 4.760.594.532 LINA |
| 402 |  GameZone GZONE | US$0,06717 | 3,71% | 33,78% | US$56.431.095 | US$193.903 | 840.117.285 GZONE |
| 403 |  ARPA ARPA | US$0,04651 | -3,65% | 17,16% | US$57.804.283 | US$27.445.890 | 1.242.888.889 ARPA |
| 404 |  SuperRare RARE | US$0,1744 | 0,52% | 14,13% | US$58.059.604 | US$16.371.744 | 332.910.546 RARE |
| 405 |  KLAYswap Protocol KSP | US$1,05 | 58,97% | 58,97% | US$57.283.387 | US$1.214.508 | 54.799.370 KSP |
| 406 |  MARBLEX MBX | US$1,59 | 3,41% | 12,15% | US$57.309.063 | US$1.527.422 | 36.091.774 MBX |
| 407 |  Wrapped Velas WVLX | US$0,02525 | -3,29% | 4,04% | US$57.539.587 | US$14.184,16 | 2.279.175.680 WVLX |
| 408 |  IRISnet IRIS | US$0,03957 | -14,74% | 109,29% | US$57.184.663 | US$84.834.647 | 1.445.156.854 IRIS |
| 409 |  Cobak Token CBK | US$0,7997 | -1,74% | 15,95% | US$56.591.539 | US$7.805.756 | 70.762.497 CBK |
| 410 |  QuickSwap QUICK | US$108,90 | 15,35% | 89,75% | US$55.976.104 | US$37.524.753 | 513.997 QUICK |
| 411 |  Star Atlas DAO POLIS | US$0,3650 | -5,10% | 23,75% | US$55.842.142 | US$1.016.089 | 153.005.849 POLIS |
| 412 |  Strike STRK | US$15,54 | -3,01% | 9,38% | US$55.828.928 | US$10.950.620 | 3.592.214 STRK |
| 413 |  Vai VAI | US$0,9719 | -1,30% | -0,25% | US$55.883.844 | US$7.340,35 | 57.498.554 VAI |
| 414 |  Phoenix PHB | US$1,47 | -2,73% | 40,68% | US$54.462.816 | US$63.675.029 | 37.136.775 PHB |
| 415 |  Polkastarter POLS | US$0,5571 | -7,42% | 26,02% | US$55.278.331 | US$14.948.940 | 99.221.432 POLS |
| 416 |  Meter Governance MTRG | US$3,25 | -3,87% | -8,27% | US$55.084.363 | US$657.864 | 16.930.968 MTRG |
| 417 |  Vega Protocol VEGA | US$1,28 | 2,21% | 12,15% | US$54.623.431 | US$557.795 | 42.788.726 VEGA |
| 418 |  Enzyme MLN | US$26,34 | -3,31% | 13,56% | US$53.684.901 | US$2.890.529 | 2.038.518 MLN |
| 419 |  Krypton DAO KRD | US$0,5252 | -0,86% | -0,33% | US$53.807.821 | US$2.956,51 | 102.457.125 KRD |
| 420 |  Bitcicoin BITCI | US$0,007021 | 40,40% | 95,98% | US$54.416.240 | US$4.696.095 | 7.750.149.648 BITCI |
| 421 |  Revain REV | US$0,0006285 | -15,98% | 2,31% | US$53.457.465 | US$313.593 | 85.061.485.690 REV |
| 422 |  ThunderCore TT | US$0,005284 | -5,00% | 19,16% | US$53.512.874 | US$8.646.008 | 10.128.082.733 TT |
| 423 |  Hifi Finance (Old) MFT | US$0,005257 | 3,32% | 2,66% | US$52.568.632 | US$1.384.276 | 10.000.000.000 MFT |
| 424 |  Perpetual Protocol PERP | US$0,8008 | -3,97% | 34,40% | US$52.856.554 | US$16.636.781 | 66.002.157 PERP |
| 425 |  Raydium RAY | US$0,2943 | -5,99% | 6,59% | US$52.601.090 | US$9.980.122 | 178.760.236 RAY |
| 426 |  DFI.Money YFII | US$1.357,04 | -0,26% | 9,39% | US$52.376.422 | US$41.566.122 | 38.596 YFII |
| 427 |  Shiba Predator QOM | US$0,00000008616 | -5,95% | 74,91% | US$51.687.372 | US$3.210.352 | 599.886.333.333.333 QOM |
| 428 |  Ankr Staked ETH ankrETH | US$1.759,65 | 0,11% | 6,82% | US$51.610.597 | US$1.222.783 | 29.330 ankrETH |
| 429 |  Virtua TVK | US$0,05371 | -7,81% | 9,64% | US$51.307.313 | US$20.843.468 | 955.239.296 TVK |
| 430 |  Seedify.fund SFUND | US$1,08 | -0,39% | 8,81% | US$51.356.599 | US$3.140.401 | 47.411.375 SFUND |
| 431 |  BakeryToken BAKE | US$0,2624 | -0,53% | 4,67% | US$50.779.304 | US$23.368.363 | 193.529.273 BAKE |
| 432 |  LTO Network LTO | US$0,1240 | 11,95% | 31,37% | US$50.971.148 | US$59.094.840 | 411.088.916 LTO |
| 433 |  DeFi Pulse Index DPI | US$90,34 | -3,28% | 7,47% | US$50.498.709 | US$71.229,83 | 558.983 DPI |
| 434 |  Electroneum ETN | US$0,002799 | -6,75% | -2,03% | US$50.211.655 | US$45.701,05 | 17.939.954.359 ETN |
| 435 |  Hifi Finance HIFI | US$0,5178 | -0,51% | 8,66% | US$49.199.180 | US$51.595.968 | 95.012.805 HIFI |
| 436 |  sUSD SUSD | US$0,9977 | -0,17% | -0,24% | US$49.439.071 | US$11.786.903 | 49.553.678 SUSD |
| 437 |  UFO Gaming UFO | US$0,000001919 | -7,69% | -4,58% | US$49.427.167 | US$3.545.174 | 25.757.575.757.576 UFO |
| 438 |  Alpaca Finance ALPACA | US$0,3220 | -3,64% | 15,62% | US$49.180.585 | US$4.001.691 | 152.755.561 ALPACA |
| 439 |  Sweat Economy SWEAT | US$0,01247 | -3,27% | 0,52% | US$49.190.810 | US$5.252.360 | 3.945.638.334 SWEAT |
| 440 |  Ampleforth AMPL | US$1,05 | -0,44% | -1,92% | US$48.533.836 | US$414.911 | 46.031.113 AMPL |
| 441 |  Bitcoin Diamond BCD | US$0,2507 | 38,15% | 66,58% | US$46.759.482 | US$2.735.252 | 186.492.898 BCD |
| 442 |  Clash of Lilliput COL | US$0,5851 | 0,24% | -7,75% | US$47.989.157 | US$106.625 | 82.024.400 COL |
| 443 |  TomoChain TOMO | US$0,5160 | 8,81% | 35,17% | US$48.711.884 | US$25.661.765 | 94.405.663 TOMO |
| 444 |  League of Kingdoms Arena LOKA | US$0,6432 | -7,91% | 6,25% | US$47.519.813 | US$11.756.790 | 73.874.861 LOKA |
| 445 |  IDEX IDEX | US$0,07014 | -3,54% | 34,67% | US$47.264.238 | US$43.048.888 | 673.858.614 IDEX |
| 446 |  FirmaChain FCT,FCT2 | US$0,07633 | 3,28% | 12,45% | US$47.433.186 | US$28.044.985 | 621.422.024 FCT,FCT2 |
| 447 |  Origin Dollar OUSD | US$1,0000 | 0,24% | 0,17% | US$47.250.398 | US$172.284 | 47.251.350 OUSD |
| 448 |  cVault.finance CORE | US$4.671,98 | -9,65% | 2,74% | US$46.719.756 | US$5.698,67 | 10.000 CORE |
| 449 |  Wirex Token WXT | US$0,004649 | -1,36% | 0,23% | US$46.488.816 | US$263.293 | 10.000.000.000 WXT |
| 450 |  Boba Network BOBA | US$0,2698 | 0,57% | 9,10% | US$46.302.080 | US$1.780.292 | 171.624.232 BOBA |
Tabel di atas menampilkan halaman 9 dari total 180 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.