Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,06032 | -10,44% | 22,09% | US$10.460.800.466 | US$18.127.708 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06875 | 1,23% | 4,02% | US$6.990.543.276 | US$2.421.133 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.642,20 | -1,90% | 7,56% | US$5.727.544.546 | US$31.267.868 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$24.371,90 | -1,74% | 9,60% | US$1.292.529.133 | US$6.171.290 | 53.034 BTCB |
| 205 |  T-mac DAO TMG | US$1,20 | 1,51% | -4,15% | US$1.204.332.047 | US$25.430,95 | 1.000.000.000 TMG |
| 206 |  Wrapped BNB WBNB | US$310,75 | -1,49% | 4,49% | US$1.178.686.797 | US$120.382.354 | 3.793.083 WBNB |
| 207 |  Frax FRAX | US$0,9985 | 0,13% | -0,19% | US$1.031.807.332 | US$13.283.323 | 1.033.353.133 FRAX |
| 208 |  Huobi BTC HBTC | US$24.447,69 | -1,45% | 9,76% | US$952.714.047 | US$289.050 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007526 | -0,29% | 9,71% | US$745.098.073 | US$195.254 | 990.000.000.000 BTTOLD |
| 210 |  WEMIX WEMIX | US$2,63 | 7,54% | 103,71% | US$643.281.608 | US$42.997.636 | 245.027.410 WEMIX |
| 211 |  TNC Coin TNC | US$0,1089 | -2,36% | -1,14% | US$636.971.149 | US$135.893 | 5.851.183.164 TNC |
| 212 |  Bitget Token BGB | US$0,3991 | -2,83% | 3,88% | US$558.676.630 | US$23.066.744 | 1.400.000.000 BGB |
| 213 |  FTX Token FTT | US$1,63 | -4,34% | 1,93% | US$535.910.711 | US$15.228.078 | 328.895.104 FTT |
| 214 |  Flare FLR | US$0,04248 | 3,32% | 0,35% | US$509.799.270 | US$43.554.207 | 11.999.991.148 FLR |
| 215 |  Radix XRD | US$0,04934 | -2,01% | 0,99% | US$498.701.153 | US$600.526 | 10.108.054.761 XRD |
| 216 |  Tether Gold XAUT | US$1.837,80 | -0,09% | -0,55% | US$453.060.985 | US$1.471.621 | 246.524 XAUT |
| 217 |  LINK LN | US$52,49 | -1,09% | 42,38% | US$353.482.157 | US$2.544.336 | 6.734.458 LN |
| 218 |  NXM NXM | US$52,13 | -2,62% | 6,50% | US$343.736.805 | US$87.023,27 | 6.594.068 NXM |
| 219 |  FLOKI FLOKI | US$0,00003841 | -7,12% | 68,73% | US$342.506.044 | US$48.450.720 | 8.917.452.316.422 FLOKI |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002805 | -9,48% | -32,82% | US$322.874.528 | US$17.275.364 | 115.113.333.036.839.008 BabyDoge |
| 221 |  Astrafer ASTRAFER | US$2,01 | -5,65% | 9,77% | US$313.624.105 | US$70.443,88 | 156.417.090 ASTRAFER |
| 222 |  DeFiChain DFI | US$0,6081 | -1,41% | 8,76% | US$310.584.390 | US$2.694.812 | 510.738.161 DFI |
| 223 |  USDJ USDJ | US$1,11 | -1,10% | -1,23% | US$303.292.730 | US$767.944 | 273.263.087 USDJ |
| 224 |  GensoKishi Metaverse MV | US$0,1687 | 0,62% | -6,06% | US$288.307.277 | US$1.215.152 | 1.709.312.901 MV |
| 225 |  Liquity USD LUSD | US$1,00 | -0,12% | -0,68% | US$229.945.532 | US$1.147.479 | 229.833.103 LUSD |
| 226 |  Anyswap ANY | US$11,64 | -4,12% | 17,94% | US$216.971.342 | US$45.586,82 | 18.639.320 ANY |
| 227 |  Artificial Liquid Intelligence ALI | US$0,06018 | 7,27% | 6,58% | US$215.945.965 | US$2.528.812 | 3.588.163.660 ALI |
| 228 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,01% | US$210.009.663 | US$27.531.161 | 210.000.000 EDGT |
| 229 |  Bitgert BRISE | US$0,0000004736 | -2,43% | 1,63% | US$187.397.760 | US$4.414.485 | 395.688.215.721.653 BRISE |
| 230 |  Cocos-BCX COCOS | US$2,61 | 20,44% | 269,27% | US$185.340.390 | US$247.711.628 | 71.051.748 COCOS |
| 231 |  Telcoin TEL | US$0,002622 | -4,78% | 5,61% | US$173.457.399 | US$1.991.965 | 66.143.700.558 TEL |
| 232 |  Wrapped Everscale WEVER | US$0,09917 | -0,22% | 0,42% | US$172.187.965 | US$195.761 | 1.736.302.120 WEVER |
| 233 |  LUKSO LYXe | US$11,05 | -6,17% | 5,20% | US$170.226.520 | US$2.966.199 | 15.405.916 LYXe |
| 234 |  Multichain MULTI | US$11,09 | -5,19% | 19,61% | US$157.793.299 | US$8.032.890 | 14.226.001 MULTI |
| 235 |  Core CORE | US$3,06 | -3,98% | 3,28% | US$151.025.897 | US$49.629.913 | 49.295.008 CORE |
| 236 |  Beldex BDX | US$0,03726 | -1,43% | 2,71% | US$149.766.032 | US$2.653.348 | 4.019.252.314 BDX |
| 237 |  Ronin RON | US$0,8325 | -2,76% | 6,61% | US$144.862.270 | US$3.928.185 | 174.008.356 RON |
| 238 |  VVS Finance VVS | US$0,000004354 | 1,77% | 10,52% | US$143.912.304 | US$2.103.910 | 33.050.607.241.722 VVS |
| 239 |  Secret SCRT | US$0,8130 | -4,42% | 7,64% | US$132.761.546 | US$4.878.271 | 163.295.557 SCRT |
| 240 |  OriginTrail TRAC | US$0,3624 | -7,98% | -16,85% | US$132.450.424 | US$1.629.324 | 365.481.590 TRAC |
| 241 |  API3 API3 | US$1,83 | -4,65% | 7,66% | US$131.259.723 | US$10.251.460 | 71.748.537 API3 |
| 242 |  STASIS EURO EURS | US$1,06 | -0,45% | -1,02% | US$131.811.225 | US$693.938 | 124.125.940 EURS |
| 243 |  Nano XNO | US$0,9830 | -2,07% | 15,63% | US$130.986.915 | US$8.796.064 | 133.248.297 XNO |
| 244 |  Energy Web Token EWT | US$4,33 | -1,18% | 9,81% | US$130.165.534 | US$2.043.808 | 30.062.138 EWT |
| 245 |  Neutrino Index XTN | US$0,1877 | -8,34% | 1,90% | US$127.656.827 | US$145.595 | 680.266.294 XTN |
| 246 |  Dent DENT | US$0,001273 | -3,70% | 37,53% | US$126.017.957 | US$29.365.456 | 99.007.791.203 DENT |
| 247 |  Hooked Protocol HOOK | US$2,51 | -4,14% | -3,83% | US$125.435.897 | US$90.079.163 | 50.000.000 HOOK |
| 248 |  Celsius CEL | US$0,5234 | -0,43% | -0,98% | US$125.017.461 | US$9.679.617 | 238.863.520 CEL |
| 249 |  Cartesi CTSI | US$0,1915 | 4,38% | 24,09% | US$125.239.450 | US$27.190.369 | 654.107.666 CTSI |
| 250 |  Highstreet HIGH | US$3,91 | -7,33% | 17,84% | US$121.598.769 | US$133.024.872 | 31.094.230 HIGH |
Tabel di atas menampilkan halaman 5 dari total 180 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.