Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ICON ICX | US$0,2536 | -4,11% | 16,91% | US$240.547.650 | US$27.512.846 | 948.607.355 ICX |
| 152 |  Ontology ONT | US$0,2732 | -6,65% | 23,07% | US$239.098.130 | US$61.639.929 | 875.249.524 ONT |
| 153 |  SKALE SKL | US$0,05628 | -7,53% | 8,87% | US$235.128.970 | US$22.336.206 | 4.178.186.004 SKL |
| 154 |  Livepeer LPT | US$8,62 | -4,78% | -5,72% | US$235.387.166 | US$11.188.193 | 27.306.530 LPT |
| 155 |  IOST IOST | US$0,01251 | -12,53% | 23,33% | US$233.963.362 | US$92.218.137 | 18.708.894.189 IOST |
| 156 |  Symbol XYM | US$0,04172 | -1,87% | 1,55% | US$232.875.185 | US$1.185.039 | 5.582.460.005 XYM |
| 157 |  Nervos Network CKB | US$0,005839 | -5,88% | 53,81% | US$232.071.114 | US$33.877.076 | 39.744.255.393 CKB |
| 158 |  Flux FLUX | US$0,8320 | -5,61% | 6,03% | US$230.571.173 | US$20.917.220 | 277.113.057 FLUX |
| 159 |  Amp AMP | US$0,005439 | 4,42% | 17,48% | US$229.662.877 | US$46.922.461 | 42.227.702.186 AMP |
| 160 |  0x ZRX | US$0,2662 | -3,45% | 14,49% | US$225.584.204 | US$30.663.396 | 847.496.055 ZRX |
| 161 |  SwissBorg CHSB | US$0,2228 | -5,59% | -2,21% | US$222.786.486 | US$357.434 | 1.000.000.000 CHSB |
| 162 |  Hive HIVE | US$0,4725 | -3,19% | 11,44% | US$217.535.900 | US$29.981.816 | 460.387.174 HIVE |
| 163 |  SafePal SFP | US$0,5878 | 1,94% | 16,58% | US$217.300.851 | US$25.269.750 | 369.666.536 SFP |
| 164 |  Biconomy BICO | US$0,4307 | -6,56% | 20,65% | US$207.129.690 | US$18.849.650 | 480.902.110 BICO |
| 165 |  Alchemy Pay ACH | US$0,04110 | -2,33% | 159,52% | US$208.890.452 | US$335.024.878 | 5.082.155.932 ACH |
| 166 |  DAO Maker DAO | US$1,40 | -5,42% | 6,50% | US$201.778.867 | US$4.253.646 | 143.942.531 DAO |
| 167 |  WAX WAXP | US$0,08528 | 4,29% | 15,60% | US$202.058.020 | US$31.934.042 | 2.369.460.703 WAXP |
| 168 |  DigiByte DGB | US$0,01218 | 4,76% | 22,91% | US$194.718.373 | US$37.128.141 | 15.982.303.652 DGB |
| 169 |  BORA BORA | US$0,2060 | -1,76% | 12,39% | US$191.061.470 | US$31.055.343 | 927.500.000 BORA |
| 170 |  Toko Token TKO | US$0,3828 | 1,95% | 19,57% | US$190.534.658 | US$47.116.674 | 497.801.124 TKO |
| 171 |  Solar SXP | US$0,3456 | -3,94% | 3,76% | US$191.985.483 | US$30.428.395 | 555.568.180 SXP |
| 172 |  Storj STORJ | US$0,4643 | -4,36% | 18,29% | US$191.729.882 | US$73.082.979 | 412.937.122 STORJ |
| 173 |  Polymath POLY | US$0,2009 | 1,24% | 10,63% | US$185.810.498 | US$5.308.778 | 924.998.413 POLY |
| 174 |  Horizen ZEN | US$13,67 | -5,08% | 3,54% | US$183.136.555 | US$28.542.000 | 13.393.156 ZEN |
| 175 |  Everscale EVER | US$0,1026 | 0,53% | 1,34% | US$178.134.023 | US$2.103.603 | 1.736.302.120 EVER |
| 176 |  Illuvium ILV | US$78,52 | -6,46% | 2,99% | US$176.857.588 | US$21.731.641 | 2.252.283 ILV |
| 177 |  iExec RLC RLC | US$2,12 | 1,91% | 3,65% | US$171.519.792 | US$39.994.042 | 80.999.785 RLC |
| 178 |  UMA UMA | US$2,52 | 11,40% | 27,71% | US$173.411.326 | US$118.584.710 | 68.947.415 UMA |
| 179 |  Synapse SYN | US$1,23 | -12,13% | -16,49% | US$172.413.961 | US$11.508.105 | 139.773.376 SYN |
| 180 |  Celer Network CELR | US$0,02370 | 1,52% | 13,95% | US$167.942.281 | US$23.749.533 | 7.085.488.367 CELR |
| 181 |  Stargate Finance STG | US$1,07 | -5,65% | 30,23% | US$169.190.630 | US$37.055.704 | 158.703.141 STG |
| 182 |  Keep Network KEEP | US$0,1930 | -7,53% | 3,94% | US$166.106.762 | US$1.176.732 | 860.762.270 KEEP |
| 183 |  MetisDAO METIS | US$37,07 | -8,67% | 6,36% | US$164.888.190 | US$11.148.352 | 4.448.115 METIS |
| 184 |  Lisk LSK | US$1,22 | -5,38% | 14,28% | US$156.785.431 | US$11.798.200 | 128.900.445 LSK |
| 185 |  aelf ELF | US$0,2585 | 2,46% | 12,46% | US$145.740.738 | US$19.739.137 | 563.877.129 ELF |
| 186 |  Syscoin SYS | US$0,1991 | -3,73% | -4,05% | US$150.039.733 | US$3.688.597 | 753.571.731 SYS |
| 187 |  Braintrust BTRST | US$1,10 | 5,63% | 10,57% | US$148.431.731 | US$1.401.982 | 134.499.412 BTRST |
| 188 |  Pundi X (New) PUNDIX | US$0,5630 | 3,67% | 23,68% | US$145.540.073 | US$45.285.920 | 258.491.637 PUNDIX |
| 189 |  ConstitutionDAO PEOPLE | US$0,02921 | -2,57% | 4,67% | US$147.781.605 | US$42.008.770 | 5.060.137.335 PEOPLE |
| 190 |  Smooth Love Potion SLP | US$0,003418 | 0,12% | 16,44% | US$145.201.118 | US$101.546.463 | 42.480.839.751 SLP |
| 191 |  Kyber Network Crystal v2 KNC | US$0,8719 | -2,97% | 10,93% | US$143.774.671 | US$31.497.820 | 164.893.760 KNC |
| 192 |  Hashflow HFT | US$0,7667 | -1,42% | 14,27% | US$143.315.657 | US$80.795.435 | 186.932.439 HFT |
| 193 |  APENFT NFT | US$0,0000005136 | -0,35% | 7,02% | US$142.313.155 | US$15.751.033 | 277.080.562.500.000 NFT |
| 194 |  Chromia CHR | US$0,2036 | -0,67% | 6,86% | US$139.765.919 | US$28.924.009 | 686.549.902 CHR |
| 195 |  Merit Circle MC | US$0,3901 | -5,20% | 21,56% | US$139.302.389 | US$7.146.149 | 357.136.765 MC |
| 196 |  PlayDapp PLA | US$0,2569 | -3,11% | 12,31% | US$138.148.357 | US$28.980.867 | 537.855.941 PLA |
| 197 |  MediBloc MED | US$0,01948 | -3,38% | 10,75% | US$134.555.229 | US$4.632.670 | 6.908.642.520 MED |
| 198 |  MobileCoin MOB | US$1,80 | -6,95% | 13,08% | US$133.460.238 | US$5.706.517 | 74.218.324 MOB |
| 199 |  Gitcoin GTC | US$2,22 | -1,25% | 20,98% | US$133.204.927 | US$22.445.449 | 59.913.342 GTC |
| 200 |  Voyager Token VGX | US$0,4797 | -4,44% | 1,46% | US$133.590.713 | US$18.196.382 | 278.482.214 VGX |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.