Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Serum SRM | US$0,3619 | -3,85% | 3,15% | US$95.264.833 | US$32.874.131 | 263.244.669 SRM |
| 302 |  CEEK VR CEEK | US$0,1181 | -2,19% | 3,62% | US$95.157.393 | US$11.654.558 | 805.717.779 CEEK |
| 303 |  PlatON LAT | US$0,02701 | -8,36% | 59,27% | US$94.636.677 | US$5.703.548 | 3.504.138.955 LAT |
| 304 |  Metal DAO MTL | US$1,42 | -9,28% | 42,02% | US$94.497.168 | US$62.758.848 | 66.588.888 MTL |
| 305 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8427 | -1,17% | -1,68% | US$94.018.989 | US$615.920 | 111.567.264 USDX |
| 306 |  Phala Network PHA | US$0,1835 | -3,89% | -0,27% | US$93.231.862 | US$12.486.580 | 508.132.823 PHA |
| 307 |  IQ IQ | US$0,007427 | -3,49% | 13,99% | US$92.994.992 | US$11.190.304 | 12.521.015.157 IQ |
| 308 |  DODO DODO | US$0,2032 | 1,11% | 46,55% | US$90.005.047 | US$188.831.264 | 442.841.203 DODO |
| 309 |  LCX LCX | US$0,1180 | -6,54% | -2,46% | US$91.031.993 | US$805.136 | 771.584.751 LCX |
| 310 |  Function X FX | US$0,2195 | 2,36% | 6,76% | US$89.664.627 | US$1.588.392 | 408.520.357 FX |
| 311 |  Stratis STRAX | US$0,6279 | -3,29% | 13,69% | US$91.889.905 | US$36.267.701 | 146.353.977 STRAX |
| 312 |  Alien Worlds TLM | US$0,02683 | 8,00% | 24,48% | US$92.069.156 | US$69.596.012 | 3.431.323.572 TLM |
| 313 |  STP STPT | US$0,04973 | -2,79% | 14,22% | US$91.726.251 | US$14.203.851 | 1.844.503.611 STPT |
| 314 |  Liquity LQTY | US$0,9975 | -12,37% | 16,17% | US$90.640.042 | US$1.967.277 | 90.865.941 LQTY |
| 315 |  Venus XVS | US$6,19 | -4,12% | 4,04% | US$90.853.168 | US$4.958.822 | 14.678.421 XVS |
| 316 |  renBTC RENBTC | US$25.321,68 | -1,89% | 8,82% | US$90.643.980 | US$66.959,57 | 3.580 RENBTC |
| 317 |  Dusk Network DUSK | US$0,2156 | -11,22% | -5,22% | US$89.239.666 | US$19.080.593 | 413.864.409 DUSK |
| 318 |  Verasity VRA | US$0,008551 | -8,44% | -14,79% | US$88.444.945 | US$24.233.156 | 10.343.094.362 VRA |
| 319 |  Morpheus.Network MNW | US$1,89 | -5,28% | -7,02% | US$89.267.156 | US$1.063.314 | 47.180.014 MNW |
| 320 |  Persistence XPRT | US$0,5883 | -0,08% | 8,83% | US$87.887.031 | US$516.362 | 149.396.825 XPRT |
| 321 |  Biswap BSW | US$0,2334 | -1,64% | 14,06% | US$87.063.392 | US$15.418.343 | 373.023.661 BSW |
| 322 |  MiL.k MLK | US$0,3213 | -3,48% | 11,73% | US$85.695.427 | US$9.107.606 | 266.740.361 MLK |
| 323 |  Gifto GFT | US$0,08524 | 7,81% | -24,41% | US$85.177.990 | US$62.847.991 | 999.271.532 GFT |
| 324 |  ABBC Coin ABBC | US$0,07669 | 1,05% | 0,42% | US$84.768.587 | US$13.045.778 | 1.105.286.879 ABBC |
| 325 |  RSK Smart Bitcoin RBTC | US$24.406,51 | -1,55% | 10,01% | US$84.682.555 | US$100.915 | 3.470 RBTC |
| 326 |  RACA RACA | US$0,0002553 | 7,79% | 18,31% | US$84.486.321 | US$12.496.555 | 330.927.171.075 RACA |
| 327 |  MyNeighborAlice ALICE | US$2,01 | -2,15% | 13,00% | US$83.432.604 | US$67.969.480 | 41.468.157 ALICE |
| 328 |  Shentu CTK | US$0,9122 | -4,69% | 14,84% | US$82.024.154 | US$12.222.099 | 89.923.716 CTK |
| 329 |  Metars Genesis MRS | US$1,30 | 4,51% | -0,24% | US$81.832.881 | US$139.033 | 62.768.950 MRS |
| 330 |  Bifrost BFC | US$0,07431 | 0,23% | 0,76% | US$80.884.934 | US$1.855.560 | 1.088.467.441 BFC |
| 331 |  Pirate Chain ARRR | US$0,4140 | -3,67% | -0,86% | US$80.887.291 | US$90.843,33 | 195.362.268 ARRR |
| 332 |  WazirX WRX | US$0,2114 | -3,73% | 14,69% | US$80.716.613 | US$4.347.924 | 381.856.872 WRX |
| 333 |  Reef REEF | US$0,003694 | -0,81% | 13,08% | US$79.542.763 | US$34.691.106 | 21.534.154.856 REEF |
| 334 |  Decentralized Social DESO | US$9,06 | 0,35% | 1,67% | US$80.497.518 | US$436.183 | 8.884.536 DESO |
| 335 |  FUNToken FUN | US$0,007269 | -1,23% | 6,72% | US$79.686.323 | US$2.031.023 | 10.962.808.529 FUN |
| 336 |  Orbit Chain ORC | US$0,1247 | -4,58% | 16,84% | US$78.753.179 | US$1.055.241 | 631.431.545 ORC |
| 337 |  XYO XYO | US$0,006161 | -0,08% | -1,16% | US$79.135.186 | US$692.118 | 12.844.821.266 XYO |
| 338 |  Origin Protocol OGN | US$0,1530 | -1,30% | 8,11% | US$77.904.115 | US$22.582.118 | 509.255.268 OGN |
| 339 |  Bancor BNT | US$0,4982 | -1,43% | 14,20% | US$77.874.110 | US$17.996.370 | 156.300.585 BNT |
| 340 |  QuarkChain QKC | US$0,01212 | -7,14% | 17,27% | US$77.555.189 | US$30.875.362 | 6.399.906.497 QKC |
| 341 |  Concordium CCD | US$0,01127 | -2,03% | 0,39% | US$77.046.340 | US$1.006.861 | 6.836.607.809 CCD |
| 342 |  Mines of Dalarnia DAR | US$0,2384 | -3,41% | 8,88% | US$74.025.608 | US$34.041.085 | 310.491.258 DAR |
| 343 |  MXC MXC | US$0,02816 | -4,71% | 0,64% | US$74.393.324 | US$2.580.436 | 2.642.132.371 MXC |
| 344 |  Yield Guild Games YGG | US$0,3562 | -6,94% | 22,39% | US$73.796.014 | US$46.513.908 | 207.151.870 YGG |
| 345 |  inSure DeFi SURE | US$0,002757 | -4,70% | 15,16% | US$73.871.740 | US$1.294.572 | 26.790.063.175 SURE |
| 346 |  Uquid Coin UQC | US$7,37 | -1,91% | 12,31% | US$73.732.617 | US$3.370.281 | 10.000.000 UQC |
| 347 |  World Mobile Token WMT | US$0,2022 | 2,11% | 6,63% | US$73.465.164 | US$480.755 | 363.327.062 WMT |
| 348 |  WhiteCoin XWC | US$0,09541 | -0,57% | 10,73% | US$72.892.601 | US$693.456 | 763.963.813 XWC |
| 349 |  Beta Finance BETA | US$0,1119 | -2,02% | 20,06% | US$72.383.796 | US$13.928.032 | 646.969.697 BETA |
| 350 |  Coin98 C98 | US$0,3345 | 5,61% | 23,32% | US$72.560.814 | US$81.642.809 | 216.944.444 C98 |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.