Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Beefy Finance BIFI | US$482,82 | -1,68% | 4,23% | US$38.625.889 | US$1.204.780 | 80.000 BIFI |
| 502 |  Dego Finance DEGO | US$2,74 | -1,56% | -1,17% | US$38.872.111 | US$8.893.108 | 14.166.246 DEGO |
| 503 |  VerusCoin VRSC | US$0,5292 | 0,82% | -3,03% | US$38.364.097 | US$37.674,99 | 72.501.013 VRSC |
| 504 |  Starlink STARL | US$0,000003790 | -3,05% | -2,76% | US$37.822.339 | US$2.071.260 | 9.979.172.029.858 STARL |
| 505 |  REI Network REI | US$0,03993 | -3,52% | 11,61% | US$37.937.538 | US$14.579.389 | 950.000.000 REI |
| 506 |  Moss Coin MOC | US$0,09956 | 3,03% | 28,30% | US$37.794.298 | US$9.802.022 | 379.623.956 MOC |
| 507 |  Alpine F1 Team Fan Token ALPINE | US$3,29 | -0,83% | 2,16% | US$37.347.261 | US$24.069.185 | 11.360.000 ALPINE |
| 508 |  Gas GAS | US$3,62 | -3,53% | 19,31% | US$36.697.037 | US$195.466.294 | 10.128.375 GAS |
| 509 |  Groestlcoin GRS | US$0,4519 | -0,46% | 10,85% | US$36.982.795 | US$10.193.148 | 81.831.539 GRS |
| 510 |  BitShares BTS | US$0,01224 | -3,90% | 9,26% | US$36.670.959 | US$1.939.198 | 2.994.804.385 BTS |
| 511 |  Steem Dollars SBD | US$3,05 | -3,08% | 10,27% | US$36.498.989 | US$10.459.888 | 11.974.228 SBD |
| 512 |  e-Radix EXRD | US$0,04911 | -1,42% | -0,58% | US$36.089.722 | US$75.953,73 | 734.834.633 EXRD |
| 513 |  Chainge CHNG | US$0,09006 | 1,85% | 12,45% | US$36.010.408 | US$692.631 | 399.854.061 CHNG |
| 514 |  VIDT DAO VIDT | US$0,04663 | -4,73% | 7,70% | US$35.905.984 | US$7.124.334 | 770.011.370 VIDT |
| 515 |  MonaCoin MONA | US$0,5417 | -1,52% | -4,71% | US$35.602.715 | US$231.471 | 65.729.675 MONA |
| 516 |  AIOZ Network AIOZ | US$0,03968 | -4,18% | -0,02% | US$35.246.071 | US$549.676 | 888.366.303 AIOZ |
| 517 |  Vectorspace AI VXV | US$0,7392 | -2,70% | -9,91% | US$35.135.145 | US$231.041 | 47.529.049 VXV |
| 518 |  CONUN CON | US$0,01200 | 6,82% | 7,81% | US$34.775.737 | US$3.203.941 | 2.897.405.859 CON |
| 519 |  Chainbing CBG | US$1,06 | -24,76% | -7,60% | US$35.030.124 | US$5.325,45 | 33.000.000 CBG |
| 520 |  AhaToken AHT | US$0,009856 | -3,91% | 43,33% | US$34.993.807 | US$8.349.801 | 3.550.362.121 AHT |
| 521 |  Unifi Protocol DAO UNFI | US$6,98 | 4,81% | 24,79% | US$34.495.789 | US$74.151.742 | 4.945.406 UNFI |
| 522 |  Neblio NEBL | US$1,75 | -10,94% | 12,99% | US$34.619.544 | US$5.980.875 | 19.805.166 NEBL |
| 523 |  DXdao DXD | US$704,23 | -0,31% | 10,62% | US$34.732.546 | US$7.213,34 | 49.320 DXD |
| 524 |  DEAPcoin DEP | US$0,004791 | -0,50% | -0,43% | US$34.648.155 | US$6.592.722 | 7.231.239.464 DEP |
| 525 |  Refereum RFR | US$0,006912 | -1,47% | 51,32% | US$34.552.443 | US$3.102.428 | 4.999.180.100 RFR |
| 526 |  Forta FORT | US$0,1493 | -0,66% | 0,81% | US$34.569.737 | US$402.307 | 231.470.924 FORT |
| 527 |  Freeway Token FWT | US$0,003438 | 1,24% | -8,15% | US$34.379.713 | US$16.385,37 | 10.000.000.000 FWT |
| 528 |  Contentos COS | US$0,008201 | 0,85% | 30,48% | US$34.125.593 | US$31.310.421 | 4.160.904.880 COS |
| 529 |  Voxies VOXEL | US$0,3277 | -6,85% | 7,57% | US$34.053.956 | US$12.669.793 | 103.904.347 VOXEL |
| 530 |  Streamr DATA | US$0,04425 | 0,12% | 15,20% | US$33.944.207 | US$5.466.390 | 767.121.867 DATA |
| 531 |  YooShi YOOSHI | US$0,00000009063 | -1,87% | 8,62% | US$33.844.027 | US$117.708 | 373.436.201.261.600 YOOSHI |
| 532 |  Euro Coin EUROC | US$1,08 | 0,66% | 0,44% | US$33.912.566 | US$2.217.167 | 31.472.202 EUROC |
| 533 |  Sentinel Protocol UPP | US$0,07531 | 4,80% | 21,34% | US$34.631.433 | US$44.398.201 | 459.834.811 UPP |
| 534 |  Efforce WOZX | US$0,06400 | -2,52% | 7,41% | US$33.734.171 | US$482.913 | 527.135.519 WOZX |
| 535 |  Step App FITFI | US$0,02503 | -4,96% | 3,29% | US$33.635.104 | US$6.838.223 | 1.344.048.140 FITFI |
| 536 |  Tellor TRB | US$19,57 | 1,67% | 21,76% | US$33.341.841 | US$24.034.350 | 1.703.442 TRB |
| 537 |  Alpha Quark Token AQT | US$1,25 | -2,44% | 14,27% | US$33.201.906 | US$7.256.741 | 26.640.784 AQT |
| 538 |  Swarm BZZ | US$0,6783 | -6,07% | 31,71% | US$32.742.126 | US$990.938 | 48.273.535 BZZ |
| 539 |  Venus USDT vUSDT | US$0,02204 | 0,01% | 0,06% | US$32.754.265 | - | 1.486.153.169 vUSDT |
| 540 |  Firo FIRO | US$2,70 | -2,38% | 6,28% | US$32.640.658 | US$3.730.856 | 12.071.138 FIRO |
| 541 |  FIO Protocol FIO | US$0,04391 | -0,20% | 22,66% | US$32.524.058 | US$5.346.645 | 740.715.259 FIO |
| 542 |  Router Protocol ROUTE | US$3,13 | -6,04% | -5,21% | US$32.591.221 | US$1.713.287 | 10.410.929 ROUTE |
| 543 |  NULS NULS | US$0,3164 | -3,19% | 12,31% | US$32.092.304 | US$17.529.690 | 101.423.887 NULS |
| 544 |  Neopin NPT | US$1,15 | -0,79% | 11,33% | US$31.202.349 | US$317.413 | 27.110.229 NPT |
| 545 |  HUSD HUSD | US$0,1417 | -1,44% | 6,80% | US$31.551.628 | US$10.377,64 | 222.593.861 HUSD |
| 546 |  HedgeTrade HEDG | US$0,08992 | -22,28% | 1,41% | US$31.358.624 | US$1.744,37 | 348.731.468 HEDG |
| 547 |  Divi DIVI | US$0,009424 | -2,77% | -13,94% | US$30.963.288 | US$47.618,33 | 3.285.476.928 DIVI |
| 548 |  NvirWorld NVIR | US$0,03237 | 7,62% | -0,20% | US$30.813.849 | US$1.406.561 | 951.799.443 NVIR |
| 549 |  CoinEx Token CET | US$0,04345 | -0,02% | 6,80% | US$30.789.408 | US$1.215.355 | 708.633.582 CET |
| 550 |  Shiden Network SDN | US$0,5178 | -5,87% | 8,99% | US$30.503.942 | US$272.109 | 58.912.381 SDN |
Tabel di atas menampilkan halaman 11 dari total 180 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.