Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StormX STMX | US$0,007250 | -0,66% | 20,78% | US$72.500.489 | US$39.884.649 | 10.000.000.000 STMX |
| 352 |  Covalent CQT | US$0,1428 | -1,24% | -16,00% | US$72.240.444 | US$941.668 | 505.870.038 CQT |
| 353 |  Ultra UOS | US$0,2365 | -4,67% | -4,18% | US$71.855.193 | US$1.614.939 | 303.793.578 UOS |
| 354 |  Orchid OXT | US$0,1038 | -3,02% | 9,75% | US$71.722.217 | US$14.804.582 | 690.690.084 OXT |
| 355 |  Ampleforth Governance Token FORTH | US$4,64 | 1,11% | 20,28% | US$70.167.559 | US$15.288.650 | 15.120.787 FORTH |
| 356 |  Decimal DEL | US$0,02416 | -1,58% | -0,42% | US$70.396.488 | US$394.816 | 2.913.631.052 DEL |
| 357 |  Grove Coin GRV | US$0,7356 | -5,65% | -0,34% | US$69.944.657 | US$12.036.848 | 95.083.335 GRV |
| 358 |  NEST Protocol NEST | US$0,02353 | -2,54% | -5,98% | US$68.503.773 | US$1.595.067 | 2.911.743.948 NEST |
| 359 |  Moonriver MOVR | US$10,68 | -8,01% | 25,33% | US$67.946.434 | US$9.172.788 | 6.361.153 MOVR |
| 360 |  Ark ARK | US$0,4002 | -2,59% | 19,01% | US$67.948.125 | US$78.971.510 | 169.776.776 ARK |
| 361 |  Aavegotchi GHST | US$1,49 | 2,58% | 39,63% | US$67.226.622 | US$18.761.114 | 45.096.312 GHST |
| 362 |  Constellation DAG | US$0,05280 | -0,65% | -0,37% | US$66.896.717 | US$441.647 | 1.266.911.931 DAG |
| 363 |  Rally RLY | US$0,01432 | 21,61% | 25,78% | US$66.852.981 | US$7.794.394 | 4.668.087.669 RLY |
| 364 |  Badger DAO BADGER | US$3,48 | -1,95% | 19,44% | US$65.941.853 | US$20.565.251 | 18.970.438 BADGER |
| 365 |  SuperVerse SUPER | US$0,1627 | -6,10% | 19,64% | US$65.695.957 | US$11.531.930 | 403.829.654 SUPER |
| 366 |  RichQUACK.com QUACK | US$0,000000001491 | -0,47% | 5,62% | US$65.750.727 | US$1.175.644 | 44.085.961.274.152.304 QUACK |
| 367 |  Wrapped NXM WNXM | US$22,57 | -1,15% | 31,16% | US$65.380.214 | US$10.324.894 | 2.896.294 WNXM |
| 368 |  Automata Network ATA | US$0,1956 | -3,94% | 10,06% | US$65.108.572 | US$9.257.120 | 332.892.201 ATA |
| 369 |  Sun (New) SUN | US$0,007152 | 6,62% | 18,69% | US$65.318.380 | US$103.281.795 | 9.132.393.972 SUN |
| 370 |  Telos TLOS | US$0,2393 | 3,91% | 36,47% | US$64.636.867 | US$3.397.720 | 270.123.444 TLOS |
| 371 |  RSS3 RSS3 | US$0,1845 | -4,93% | 6,25% | US$64.607.632 | US$3.441.200 | 350.213.274 RSS3 |
| 372 |  AXEL AXEL | US$0,2271 | -2,70% | 4,93% | US$64.294.118 | US$7.628,78 | 283.102.718 AXEL |
| 373 |  MaidSafeCoin MAID | US$0,1416 | 5,25% | 7,88% | US$64.101.810 | US$4.529,45 | 452.552.412 MAID |
| 374 |  SelfKey KEY | US$0,01206 | -11,79% | 209,78% | US$63.989.232 | US$93.270.517 | 5.304.969.446 KEY |
| 375 |  HI HI | US$0,02188 | -0,44% | 0,35% | US$63.409.762 | US$648.527 | 2.898.698.243 HI |
| 376 |  Loom Network LOOM | US$0,05693 | -0,28% | 13,41% | US$63.618.914 | US$58.261.488 | 1.117.425.698 LOOM |
| 377 |  Sologenic SOLO | US$0,1552 | -3,50% | 1,73% | US$62.078.478 | US$794.732 | 399.947.699 SOLO |
| 378 |  Dawn Protocol DAWN | US$0,8308 | -3,23% | 9,18% | US$61.861.410 | US$6.387.952 | 74.464.266 DAWN |
| 379 |  Utrust UTK | US$0,1236 | -7,64% | 14,75% | US$61.817.142 | US$5.298.049 | 500.000.000 UTK |
| 380 |  Aergo AERGO | US$0,1430 | -1,45% | 9,69% | US$61.493.298 | US$8.842.128 | 430.000.000 AERGO |
| 381 |  Cortex CTXC | US$0,2930 | -3,24% | 10,92% | US$61.094.438 | US$35.136.935 | 208.480.492 CTXC |
| 382 |  Velas VLX | US$0,02547 | -2,67% | 4,23% | US$61.315.282 | US$1.435.631 | 2.407.157.401 VLX |
| 383 |  Efinity Token EFI | US$0,09943 | -2,26% | 6,51% | US$61.286.560 | US$1.351.222 | 616.392.863 EFI |
| 384 |  Bloktopia BLOK | US$0,003494 | -5,35% | -0,58% | US$61.269.822 | US$2.027.725 | 17.536.640.676 BLOK |
| 385 |  TrueFi TRU | US$0,06249 | -9,00% | 48,08% | US$61.133.950 | US$17.049.227 | 978.307.552 TRU |
| 386 |  Rakon RKN | US$0,2505 | 0,78% | 6,64% | US$60.842.830 | US$26.021,31 | 242.857.143 RKN |
| 387 |  Kepple QLC | US$0,09539 | 14,08% | 28,06% | US$57.235.488 | US$11.579.428 | 600.000.000 QLC |
| 388 |  Akash Network AKT | US$0,5331 | -10,40% | 2,90% | US$60.704.893 | US$1.581.907 | 113.861.304 AKT |
| 389 |  Veritaseum VERI | US$27,60 | -22,24% | -19,68% | US$59.337.275 | US$40.286,53 | 2.149.646 VERI |
| 390 |  MovieBloc MBL | US$0,003824 | -3,40% | 13,57% | US$59.565.773 | US$6.661.691 | 15.578.706.221 MBL |
| 391 |  Dero DERO | US$4,52 | 0,02% | 2,66% | US$60.095.651 | US$75.757,37 | 13.309.115 DERO |
| 392 |  Opulous OPUL | US$0,2617 | 11,09% | 9,49% | US$59.552.086 | US$2.678.725 | 227.564.107 OPUL |
| 393 |  Litentry LIT | US$1,48 | -13,21% | 27,95% | US$58.761.171 | US$36.193.877 | 39.619.383 LIT |
| 394 |  SOMESING SSX | US$0,02173 | -1,31% | 14,66% | US$59.374.249 | US$5.534.585 | 2.732.732.879 SSX |
| 395 |  Verge XVG | US$0,003569 | 0,42% | 17,00% | US$58.955.524 | US$2.583.596 | 16.516.487.725 XVG |
| 396 |  Venus BUSD vBUSD | US$0,02191 | 0,02% | 0,15% | US$59.036.167 | - | 2.694.770.470 vBUSD |
| 397 |  Gods Unchained GODS | US$0,2984 | -3,47% | 9,05% | US$58.900.335 | US$7.498.390 | 197.396.308 GODS |
| 398 |  Wanchain WAN | US$0,2989 | 11,64% | 48,47% | US$58.633.145 | US$14.107.189 | 196.176.855 WAN |
| 399 |  Metadium META | US$0,03483 | -2,28% | 11,95% | US$58.779.419 | US$6.710.761 | 1.687.369.624 META |
| 400 |  Flamingo FLM | US$0,1294 | -4,52% | 28,78% | US$58.232.147 | US$12.742.755 | 449.850.392 FLM |
Tabel di atas menampilkan halaman 8 dari total 180 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.