Data Historis Harga Kripto 21/02/2023
Daftar harga kripto yang direkam pada tanggal 21/02/2023, mencakup 8.995 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,22 | -3,15% | 14,69% | US$1.130.042.747 | US$46.819.282 | 927.940.003 XTZ |
| 52 |  Klaytn KLAY | US$0,3145 | 12,69% | 56,40% | US$966.466.479 | US$138.476.819 | 3.073.479.264 KLAY |
| 53 |  Terra Classic LUNC | US$0,0001661 | -2,30% | -2,16% | US$982.574.633 | US$80.088.041 | 5.914.748.019.260 LUNC |
| 54 |  TrueUSD TUSD | US$1,0000 | 0,00% | 0,06% | US$968.241.903 | US$46.623.971 | 968.281.617 TUSD |
| 55 |  Neo NEO | US$13,39 | -7,88% | 54,09% | US$944.576.197 | US$528.608.366 | 70.538.831 NEO |
| 56 |  Chiliz CHZ | US$0,1412 | -2,94% | 5,04% | US$948.069.909 | US$126.984.273 | 6.713.503.543 CHZ |
| 57 |  Huobi Token HT | US$5,72 | -8,39% | 13,53% | US$927.277.163 | US$35.542.947 | 162.233.844 HT |
| 58 |  Rocket Pool RPL | US$47,83 | -3,92% | 11,89% | US$914.131.733 | US$13.629.835 | 19.113.413 RPL |
| 59 |  Stacks STX | US$0,6504 | 5,76% | 113,16% | US$885.308.217 | US$614.228.047 | 1.361.095.897 STX |
| 60 |  KuCoin Token KCS | US$8,98 | -2,19% | 10,70% | US$882.984.787 | US$1.824.425 | 98.379.861 KCS |
| 61 |  Pax Dollar USDP | US$0,9989 | -0,13% | 0,04% | US$877.114.619 | US$2.306.674 | 878.084.065 USDP |
| 62 |  Bitcoin SV BSV | US$44,18 | 0,58% | 7,50% | US$851.237.160 | US$91.631.596 | 19.266.077 BSV |
| 63 |  Curve DAO Token CRV | US$1,16 | -8,23% | 7,67% | US$845.723.522 | US$129.953.282 | 728.305.743 CRV |
| 64 |  Mina MINA | US$0,9742 | -9,81% | -5,91% | US$824.025.591 | US$88.918.099 | 845.883.594 MINA |
| 65 |  ImmutableX IMX | US$1,02 | -2,13% | -10,05% | US$810.180.245 | US$49.639.683 | 793.750.611 IMX |
| 66 |  Zcash ZEC | US$49,17 | -1,87% | 12,70% | US$802.805.854 | US$98.476.608 | 16.328.269 ZEC |
| 67 |  Dash DASH | US$70,42 | -2,52% | 3,38% | US$783.075.770 | US$117.063.089 | 11.120.725 DASH |
| 68 |  PancakeSwap CAKE | US$4,15 | -1,78% | 4,68% | US$777.052.498 | US$61.364.818 | 187.271.359 CAKE |
| 69 |  Maker MKR | US$786,99 | 2,18% | 6,24% | US$769.384.814 | US$40.186.852 | 977.631 MKR |
| 70 |  Frax Share FXS | US$10,21 | -5,25% | 1,68% | US$755.771.202 | US$36.894.761 | 74.014.334 FXS |
| 71 |  eCash XEC | US$0,00003880 | 2,19% | 15,71% | US$749.439.724 | US$78.092.117 | 19.314.548.423.303 XEC |
| 72 |  USDD USDD | US$0,9973 | -0,07% | 1,03% | US$723.341.580 | US$31.300.709 | 725.332.036 USDD |
| 73 |  IOTA MIOTA | US$0,2571 | -4,08% | 10,32% | US$714.597.513 | US$18.366.672 | 2.779.530.283 MIOTA |
| 74 |  BitTorrent-New BTT | US$0,0000007375 | -3,46% | 4,39% | US$701.678.191 | US$20.046.026 | 951.421.714.286.000 BTT |
| 75 |  Conflux CFX | US$0,3294 | 1,28% | 487,19% | US$688.737.758 | US$642.620.760 | 2.090.735.404 CFX |
| 76 |  Synthetix SNX | US$2,61 | -5,45% | 4,67% | US$657.429.572 | US$59.240.291 | 252.184.760 SNX |
| 77 |  GMX GMX | US$76,90 | -2,18% | 3,01% | US$652.299.014 | US$58.857.274 | 8.482.402 GMX |
| 78 |  Trust Wallet Token TWT | US$1,49 | 0,61% | 4,03% | US$621.062.312 | US$82.631.032 | 416.649.900 TWT |
| 79 |  Gemini Dollar GUSD | US$0,9948 | 0,03% | 1,11% | US$603.868.524 | US$1.081.267 | 607.049.883 GUSD |
| 80 |  Optimism OP | US$2,52 | -3,02% | 3,84% | US$590.830.678 | US$253.617.666 | 234.748.364 OP |
| 81 |  THORChain RUNE | US$1,76 | -3,10% | 3,60% | US$576.591.399 | US$54.460.184 | 327.056.566 RUNE |
| 82 |  Loopring LRC | US$0,4253 | -4,00% | 2,66% | US$565.696.875 | US$77.209.444 | 1.330.133.546 LRC |
| 83 |  Zilliqa ZIL | US$0,03472 | 1,46% | 17,41% | US$550.890.025 | US$217.962.100 | 15.867.699.447 ZIL |
| 84 |  GateToken GT | US$4,96 | -2,51% | 13,31% | US$537.029.073 | US$2.338.044 | 108.265.077 GT |
| 85 |  1inch Network 1INCH | US$0,6871 | 12,22% | 27,34% | US$544.503.864 | US$233.846.250 | 792.447.929 1INCH |
| 86 |  BinaryX BNX | US$179,79 | 3,31% | 20,66% | US$519.821.741 | US$29.872.588 | 2.891.235 BNX |
| 87 |  Osmosis OSMO | US$1,03 | -4,01% | 4,81% | US$507.875.469 | US$19.825.704 | 492.590.761 OSMO |
| 88 |  Enjin Coin ENJ | US$0,5014 | -3,83% | 13,26% | US$501.387.228 | US$46.865.396 | 1.000.000.000 ENJ |
| 89 |  SingularityNET AGIX | US$0,4184 | 7,81% | -8,23% | US$503.756.609 | US$278.811.311 | 1.204.121.857 AGIX |
| 90 |  PAX Gold PAXG | US$1.811,58 | -0,28% | -1,18% | US$491.416.699 | US$8.242.719 | 271.264 PAXG |
| 91 |  Convex Finance CVX | US$6,36 | -3,94% | 3,32% | US$475.245.257 | US$18.406.763 | 74.740.866 CVX |
| 92 |  Basic Attention Token BAT | US$0,3078 | -3,45% | 2,88% | US$460.206.810 | US$44.763.966 | 1.495.096.771 BAT |
| 93 |  Ankr ANKR | US$0,04600 | 32,43% | 60,23% | US$444.540.093 | US$943.267.332 | 9.662.899.378 ANKR |
| 94 |  Helium HNT | US$3,08 | -3,56% | 24,47% | US$427.531.859 | US$11.212.249 | 138.937.749 HNT |
| 95 |  Render Token RNDR | US$1,70 | -0,62% | -0,68% | US$432.069.406 | US$121.379.205 | 253.798.860 RNDR |
| 96 |  EthereumPoW ETHW | US$3,99 | -0,91% | 7,34% | US$430.303.204 | US$28.016.725 | 107.818.999 ETHW |
| 97 |  Oasis Network ROSE | US$0,07413 | -1,87% | -9,42% | US$424.472.125 | US$127.783.384 | 5.725.718.533 ROSE |
| 98 |  dYdX DYDX | US$2,72 | -6,70% | 3,31% | US$425.034.711 | US$125.171.237 | 156.256.174 DYDX |
| 99 |  Casper CSPR | US$0,03923 | -0,15% | 7,47% | US$422.242.501 | US$15.894.868 | 10.763.915.492 CSPR |
| 100 |  Fei USD FEI | US$0,9876 | 0,55% | -1,11% | US$419.733.155 | US$201.083 | 424.996.178 FEI |
Tabel di atas menampilkan halaman 2 dari total 180 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.