Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  AquaGoat.Finance AQUAGOAT | US$0,000000000403 | 5,09% | 0,65% | - | US$540,26 | - |
| 6202 |  CryptoCart V2 CCV2 | US$0,4574 | -5,82% | 0,42% | - | US$537,63 | - |
| 6203 |  GaStream GSTRM | US$0,0001290 | 3,62% | -11,33% | - | US$531,48 | - |
| 6204 |  Gbrick GBX | US$0,0002419 | -1,01% | -0,49% | - | US$530,06 | - |
| 6205 |  BlackPool BPT | US$0,3680 | -3,24% | 9,19% | - | US$529,60 | - |
| 6206 |  SolAPE Token SOLAPE | US$0,001232 | -7,04% | -2,29% | - | US$528,22 | - |
| 6207 |  DAIN DAIN | US$0,002080 | 2,46% | 3,99% | - | US$527,51 | - |
| 6208 |  Chainsquare CHS | US$0,04386 | -3,80% | -18,33% | - | US$525,26 | - |
| 6209 |  Konstellation Network DARC | US$0,001648 | -1,35% | -16,03% | - | US$521,87 | - |
| 6210 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$64,47 | -0,31% | 0,65% | - | US$519,64 | - |
| 6211 |  linSpirit LINSPIRIT | US$0,006846 | 0,35% | -20,08% | - | US$515,77 | - |
| 6212 |  Optimus OPT | US$0,000000000090 | 2,33% | -5,17% | - | US$514,93 | - |
| 6213 |  Adalend ADAL | US$0,002492 | 1,71% | 0,61% | - | US$514,92 | - |
| 6214 |  CorgiCoin CORGI | US$0,00003941 | -1,33% | -5,56% | - | US$514,74 | - |
| 6215 |  Baby Samo Coin BABY | US$0,00002100 | -4,54% | 0,01% | - | US$430,59 | - |
| 6216 |  Inu Inu INUINU | US$0,000000000282 | -55,31% | -5,59% | - | US$514,12 | - |
| 6217 |  BabyApe BABYAPE | US$0,000002712 | -5,87% | -14,61% | - | US$513,85 | - |
| 6218 |  EthereumMax EMAX | US$0,000000001002 | 0,84% | -8,60% | - | US$513,44 | - |
| 6219 |  Youbie $YOUB | US$0,0004200 | 1,12% | 0,00% | - | US$511,65 | - |
| 6220 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007358 | -0,04% | 12,14% | - | US$510,45 | - |
| 6221 |  XRPFarm XF | US$0,000001274 | -1,18% | 1,02% | - | US$510,15 | - |
| 6222 |  HatchyPocket HATCHY | US$0,001202 | -18,03% | -16,16% | - | US$509,58 | - |
| 6223 |  Gravis Finance GRVS | US$0,002496 | -6,20% | -10,84% | - | US$508,92 | - |
| 6224 |  Pay It Now PIN | US$0,01042 | 0,02% | -3,71% | - | US$537,35 | - |
| 6225 |  Crown Sovereign CSOV | US$0,004509 | 8,93% | 7,53% | - | US$504,69 | - |
| 6226 |  AutoSingle AUTOS | US$0,01026 | 1,40% | 11,84% | - | US$504,55 | - |
| 6227 |  LakeViewMeta LVM | US$0,0003981 | -1,23% | -2,33% | - | US$502,96 | - |
| 6228 |  Galaxy GLXY | US$0,007841 | -0,37% | -3,46% | - | US$500,62 | - |
| 6229 |  Behodler EYE | US$0,2397 | 1,20% | 3,83% | - | US$494,66 | - |
| 6230 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | 2,74% | -18,07% | - | US$492,66 | - |
| 6231 |  Universal Basic Income UBI | US$0,003486 | 3,76% | 2,61% | - | US$492,44 | - |
| 6232 |  Cougar CGS | US$0,0002853 | -3,45% | 5,54% | - | US$270,22 | - |
| 6233 |  Bent Finance BENT | US$0,2432 | -1,35% | 26,49% | - | US$492,33 | - |
| 6234 |  Street Runner NFT SRG | US$0,01404 | -1,15% | -27,37% | - | US$492,04 | - |
| 6235 |  Historia HTA | US$0,002177 | -1,01% | -25,37% | - | US$491,06 | - |
| 6236 |  Mercurial Finance MER | US$0,0009237 | 0,88% | 6,35% | - | US$486,60 | - |
| 6237 |  Time Raiders XPND | US$0,001033 | -0,98% | -7,08% | - | US$486,91 | - |
| 6238 |  MAXX Finance MAXX | US$0,000006936 | 0,55% | -5,46% | - | US$381,05 | - |
| 6239 |  Matrix Labs MATRIX | US$0,002895 | -5,12% | -23,19% | - | US$483,90 | - |
| 6240 |  Cia Protocol CIA | US$0,000003706 | -0,03% | -41,27% | - | US$483,35 | - |
| 6241 |  Baby Squid Game BSG | US$0,0000002127 | 0,63% | 14,16% | - | US$482,40 | - |
| 6242 |  Hummingbot HBOT | US$0,007942 | 2,64% | -0,69% | - | US$481,91 | - |
| 6243 |  Monster of God MONX | US$0,0001806 | -1,28% | -5,04% | - | US$480,89 | - |
| 6244 |  bePAY Finance BECOIN | US$0,003984 | 17,90% | -3,01% | - | US$479,59 | - |
| 6245 |  Elon's Marvin MARVIN | US$0,02081 | 6,16% | -10,03% | - | US$478,12 | - |
| 6246 |  Baby Floki Billionaire BabyFB | US$0,000000000158 | -22,28% | 54,60% | - | US$477,69 | - |
| 6247 |  Universal Store of Value USV | US$18,76 | 25,54% | -10,92% | - | US$427,67 | - |
| 6248 |  Techpay Coin TPC | US$0,0008228 | 9,25% | -7,45% | - | US$503,90 | - |
| 6249 |  BitcoinBR BTCBR | US$0,000000000000 | -4,86% | -99,07% | - | US$472,72 | - |
| 6250 |  Socaverse SOCA | US$0,00000004703 | 0,35% | -3,83% | - | US$472,59 | - |
Tabel di atas menampilkan halaman 125 dari total 181 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.