Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  GO HAYYA HAYYA | US$0,000000006061 | 17,36% | -22,01% | - | US$356,31 | - |
| 6352 |  Metaderby Hoof HOOF | US$0,0008479 | -5,62% | -1,89% | - | US$355,88 | - |
| 6353 |  HOPPY HOP | US$0,000000002372 | -0,89% | -1,69% | - | US$353,83 | - |
| 6354 |  DeathRoad DRACE | US$0,001459 | -1,29% | -11,09% | - | US$353,37 | - |
| 6355 |  Hudi HUDI | US$0,1726 | 1,61% | -2,51% | - | US$352,48 | - |
| 6356 |  INU INU | US$0,000000000809 | -0,45% | -7,99% | - | US$352,34 | - |
| 6357 |  Electric Cash ELCASH | US$0,8671 | -2,26% | 9,04% | - | US$349,80 | - |
| 6358 |  Foundation FND | US$0,000002354 | 0,05% | -12,87% | - | US$351,92 | - |
| 6359 |  Crypto Shield SHIELD | US$0,0000001881 | 17,78% | 4,59% | - | US$350,83 | - |
| 6360 |  WalletNow WNOW | US$0,01447 | 0,58% | 9,88% | - | US$346,38 | - |
| 6361 |  Draken DRK | US$0,0008501 | -8,59% | -11,31% | - | US$345,10 | - |
| 6362 |  Jax.Network WJXN | US$0,1223 | -6,58% | -35,98% | - | US$344,97 | - |
| 6363 |  BIU COIN BIU | US$0,0001104 | -5,85% | -33,93% | - | US$345,02 | - |
| 6364 |  LYFE GOLD LGOLD | US$51,20 | 0,30% | 1,80% | - | US$341,38 | - |
| 6365 |  Nest Arcade NESTA | US$0,0001965 | 6,33% | -12,96% | - | US$340,54 | - |
| 6366 |  Mongoose MONGOOSE | US$0,000000000000 | -4,20% | -2,11% | - | US$339,07 | - |
| 6367 |  LOA Protocol LOA | US$0,0004769 | -0,52% | -3,71% | - | US$321,30 | - |
| 6368 |  InnitfortheTECH INNIT | US$0,00003399 | -2,60% | -20,31% | - | US$338,15 | - |
| 6369 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 1,49% | -4,88% | - | US$336,90 | - |
| 6370 |  DragonMaster TOTEM | US$0,001026 | -2,35% | -9,16% | - | US$337,35 | - |
| 6371 |  RBX RBX | US$0,01763 | -4,56% | 4,46% | - | US$335,42 | - |
| 6372 |  APY Vision VISION | US$0,6282 | 0,07% | -6,21% | - | US$335,19 | - |
| 6373 |  Void VOID | US$0,000000000000 | -3,08% | 1,25% | - | - | - |
| 6374 |  Shibosu SHIBO | US$0,000000000037 | -5,02% | -15,43% | - | US$332,54 | - |
| 6375 |  TORG TORG | US$0,0000001995 | 27,60% | -18,64% | - | US$331,09 | - |
| 6376 |  GOinfluencer GOIN | US$0,0001861 | -2,22% | -2,52% | - | US$330,86 | - |
| 6377 |  Meowcoin MEWC | US$0,00009459 | -12,48% | -13,62% | - | US$329,07 | - |
| 6378 |  Kling KLING | US$0,0002146 | -0,06% | -4,30% | - | US$328,16 | - |
| 6379 |  JOJO JOJO | US$0,00002985 | 0,65% | -2,29% | - | US$326,58 | - |
| 6380 |  TrustNFT TRUSTNFT | US$0,0002424 | -0,77% | -1,08% | - | US$326,10 | - |
| 6381 |  Gary GARY | US$0,2281 | -2,05% | -5,62% | - | US$325,18 | - |
| 6382 |  LEOPARD LEOPARD | US$0,000000000001 | -1,34% | 4,82% | - | US$324,73 | - |
| 6383 |  Age of Tanks A.O.T | US$0,0008217 | 1,67% | 7,69% | - | US$323,36 | - |
| 6384 |  ORE Token ORE | US$0,000000000071 | 2,16% | -15,05% | - | US$323,22 | - |
| 6385 |  WorldCoin WDC | US$0,02760 | -4,50% | 2,21% | - | US$322,49 | - |
| 6386 |  Cashera CSR | US$0,0006498 | -22,16% | -3,84% | - | US$321,78 | - |
| 6387 |  CashBackPro CBP | US$0,9188 | 3,29% | -12,35% | - | US$320,49 | - |
| 6388 |  HecoFi HFI | US$0,00004954 | -3,41% | 4,86% | - | US$320,09 | - |
| 6389 |  Light DeFi LIGHT | US$0,00005160 | 1,21% | -3,15% | - | US$317,98 | - |
| 6390 |  Sheesha Finance Polygon MSHEESHA | US$0,002906 | -1,02% | -4,28% | - | US$314,09 | - |
| 6391 |  Bankless BED Index BED | US$59,53 | -1,47% | -1,06% | - | US$313,75 | - |
| 6392 |  Yofune Nushi KOYO | US$0,000001116 | -4,99% | 6,65% | - | US$311,39 | - |
| 6393 |  Run&Burn RBT | US$0,0006973 | -3,03% | -13,24% | - | US$310,80 | - |
| 6394 |  CATO CATO | US$0,001111 | 1,31% | -24,39% | - | US$307,70 | - |
| 6395 |  Newsolution2.0 NSTE | US$0,03039 | 3,96% | -9,34% | - | US$333,13 | - |
| 6396 |  City Coin CITY | US$0,09676 | -11,42% | -10,95% | - | US$306,34 | - |
| 6397 |  CryptoDrop JUICE | US$0,00003494 | 0,39% | -6,82% | - | US$135,57 | - |
| 6398 |  CAKEPAD LaunchPAD CKP | US$0,000005185 | -1,29% | -14,63% | - | US$303,63 | - |
| 6399 |  Shopdi SHOD | US$0,1120 | -0,76% | -1,29% | - | US$302,76 | - |
| 6400 |  Shack Token SHACK | US$0,0001929 | 4,85% | 1,27% | - | US$302,14 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.