Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Moola Market MOO | US$0,004555 | -3,05% | -1,52% | - | US$55,15 | - |
| 6952 |  Surge Inu SURGE | US$0,000000005323 | -1,30% | 6,41% | - | US$55,50 | - |
| 6953 |  CashCow COW | US$0,1097 | 1,43% | -5,67% | - | US$55,28 | - |
| 6954 |  Era7: Game of Truth GOT | US$0,003503 | -2,32% | -1,76% | - | US$55,24 | - |
| 6955 |  Slime Royale Cupid Essence SCE | US$0,001010 | 1,15% | 0,75% | - | US$55,17 | - |
| 6956 |  Piratera PIRA | US$0,0002133 | -3,18% | -7,43% | - | US$55,17 | - |
| 6957 |  Anime Token ANI | US$0,0004350 | 1,55% | -6,46% | - | US$55,11 | - |
| 6958 |  Eloin ELOIN | US$0,000000000769 | 0,28% | -6,34% | - | US$55,05 | - |
| 6959 |  Vegasino VEGAS | US$0,00002631 | 0,31% | -5,55% | - | US$55,02 | - |
| 6960 |  WOOP WOOP | US$0,001060 | -1,42% | -3,03% | - | US$54,98 | - |
| 6961 |  JAIL KWON TOKEN JKWON | US$0,00003647 | 0,28% | -3,63% | - | US$54,60 | - |
| 6962 |  Powabit POWA | US$0,00005064 | 0,71% | -0,44% | - | US$54,32 | - |
| 6963 |  NiftyPays NIFTY | US$0,001972 | -9,83% | 13,19% | - | US$54,31 | - |
| 6964 |  ETHFan Burn $EFB | US$0,0000003386 | 0,59% | -3,27% | - | US$54,20 | - |
| 6965 |  Joe Hat Token HAT | US$595,99 | -2,06% | -5,78% | - | US$54,08 | - |
| 6966 |  Masterpiece Maker MAMA | US$0,000004185 | 0,68% | -2,56% | - | US$54,08 | - |
| 6967 |  Moonshots Farm BONES | US$0,01513 | 0,43% | -7,44% | - | US$53,88 | - |
| 6968 |  PDSHARE PDSHARE | US$0,02532 | 4,77% | -5,76% | - | US$53,80 | - |
| 6969 |  HunnyDAO LOVE | US$0,03912 | -0,67% | -6,35% | - | US$53,79 | - |
| 6970 |  DOGE WORLD CUP DWC | US$0,00000007745 | -4,68% | -33,58% | - | US$53,59 | - |
| 6971 |  BikeN BKN | US$0,000000005686 | 0,82% | -14,65% | - | US$53,44 | - |
| 6972 |  Umi Digital UMI | US$0,000004281 | -6,19% | 2,26% | - | US$53,23 | - |
| 6973 |  Heros Token HEROS | US$0,000000000002 | 5,49% | 19,61% | - | US$53,17 | - |
| 6974 |  MoMo KEY KEY | US$9,00 | 0,43% | -2,21% | - | US$52,74 | - |
| 6975 |  DATACHAIN FOUNDATION (DC) DC | US$0,03101 | -22,30% | -0,01% | - | US$52,44 | - |
| 6976 |  Qubit QBT | US$0,0001116 | 0,40% | 2,16% | - | US$52,40 | - |
| 6977 |  pTokens BTC pBTC | US$10.536,65 | -11,45% | 23,87% | - | US$52,35 | - |
| 6978 |  Chainlist CLIST | US$0,00007823 | 0,55% | -1,91% | - | US$52,34 | - |
| 6979 |  MONNOS MNS | US$0,0008708 | 61,98% | 49,27% | - | US$52,35 | - |
| 6980 |  Kross Chain LaunchPad KCLP | US$0,0001100 | 0,00% | -0,01% | - | US$52,03 | - |
| 6981 |  FibSWAP DEx FIBO | US$0,04987 | 0,32% | 13,83% | - | US$51,97 | - |
| 6982 |  ShibaNFT SHIBANFT | US$0,000000000505 | 5,44% | -16,77% | - | US$51,88 | - |
| 6983 |  CHRISTMAS SHIBA XSHIB | US$0,000001150 | -9,60% | -8,91% | - | US$51,79 | - |
| 6984 |  Soccer Galaxy SOG | US$0,00003454 | 0,45% | -1,86% | - | US$51,51 | - |
| 6985 |  FOX TOKEN FOX | US$0,000000000016 | 55,51% | 69,42% | - | US$51,48 | - |
| 6986 |  Portify PFY | US$0,00009731 | 0,45% | 3,59% | - | US$51,44 | - |
| 6987 |  Okay Bears Floor Index OKAYB | US$0,9800 | -16,60% | -12,88% | - | US$50,65 | - |
| 6988 |  Popcorn POP | US$0,2661 | 2,30% | 0,62% | - | US$50,38 | - |
| 6989 |  RewardTax REWARD | US$0,00007485 | 0,32% | -7,52% | - | US$50,30 | - |
| 6990 |  Ecoin official ECOIN | US$0,0005891 | 0,00% | -10,77% | - | US$49,76 | - |
| 6991 |  Frog Inu FGI | US$0,000000000111 | 0,60% | -19,23% | - | US$49,75 | - |
| 6992 |  Social Swap Token SST | US$0,009171 | -6,34% | 75,99% | - | US$49,68 | - |
| 6993 |  Pinknode PNODE | US$0,002177 | -1,59% | -0,11% | - | US$49,63 | - |
| 6994 |  DAWG DAWG | US$0,002746 | -50,09% | -73,75% | - | US$49,57 | - |
| 6995 |  Owloper Owl OWL | US$0,004764 | -3,37% | 0,04% | - | US$49,55 | - |
| 6996 |  TruBadger TRUBGR | US$0,000000004699 | 1,67% | -0,32% | - | US$49,38 | - |
| 6997 |  Shinji Inu SHINJI | US$0,000000000000 | -1,79% | 10,55% | - | US$49,04 | - |
| 6998 |  Raresama POOP | US$0,03484 | -0,75% | 4,26% | - | US$48,81 | - |
| 6999 |  Fuma Finance FUMA | US$0,01016 | -34,18% | -27,92% | - | US$48,70 | - |
| 7000 |  Dragoma DMA | US$0,0003333 | 0,95% | -0,07% | - | US$40,54 | - |
Tabel di atas menampilkan halaman 140 dari total 181 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.