Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  AutoShark JAWS | US$0,0003873 | -0,82% | -2,79% | - | US$28,42 | - |
| 7152 |  PLUSPAD PLUS | US$0,00009796 | -5,40% | -6,03% | - | US$28,37 | - |
| 7153 |  Jungle JUNGLE | US$0,01911 | -3,09% | -4,84% | - | US$28,32 | - |
| 7154 |  DiversiFi Blue DVFB | US$0,000001018 | 0,86% | 5,49% | - | US$28,01 | - |
| 7155 |  Regular Presale REGU | US$0,001059 | 0,04% | -1,51% | - | US$27,84 | - |
| 7156 |  SafeLaunch SFEX | US$0,07521 | 0,67% | -1,27% | - | US$27,81 | - |
| 7157 |  Hayya HAYYA | US$0,00005059 | -17,46% | -60,33% | - | US$27,77 | - |
| 7158 |  Drunk Skunks DC STINK | US$0,0009685 | 0,45% | -7,88% | - | US$27,76 | - |
| 7159 |  UKA DOGE COIN UDOGE | US$0,000000000919 | 0,43% | 4,48% | - | US$27,63 | - |
| 7160 |  BSC BETS BETS | US$0,01871 | 1,24% | 13,36% | - | US$27,53 | - |
| 7161 |  Safe Energy EnergyX | US$0,000000000360 | 1,21% | 3,63% | - | US$27,52 | - |
| 7162 |  Gorilla Diamond GDT | US$0,000000000659 | -0,56% | -0,28% | - | US$27,51 | - |
| 7163 |  CLIMB TOKEN FINANCE CLIMB | US$0,5705 | -0,26% | -1,32% | - | US$27,46 | - |
| 7164 |  Himo World HIMO | US$0,001968 | -0,07% | -1,66% | - | US$27,42 | - |
| 7165 |  Jackpot 777 | US$0,003009 | -8,26% | 23,84% | - | US$27,41 | - |
| 7166 |  Hoppers Game FLY | US$0,001604 | -3,26% | -2,72% | - | US$26,79 | - |
| 7167 |  AzaCoin AZA | US$0,6198 | -0,85% | -1,85% | - | US$26,95 | - |
| 7168 |  Floki Rocket RLOKI | US$0,00000002794 | 0,47% | 13,48% | - | US$26,89 | - |
| 7169 |  Sexn SST | US$0,0007994 | 1,00% | 6,68% | - | US$26,78 | - |
| 7170 |  Space Crypto (SPE) SPE | US$0,0004891 | 0,80% | -0,38% | - | US$26,64 | - |
| 7171 |  Unvaxxed Sperm NUBTC | US$0,0000001887 | 0,70% | -2,81% | - | US$26,43 | - |
| 7172 |  PolyBeta Finance BETA | US$0,3462 | 0,59% | 1,26% | - | US$26,39 | - |
| 7173 |  Zombie Runner ZOMBIE | US$0,000009859 | -1,78% | 3,71% | - | US$26,23 | - |
| 7174 |  DigiDinar DDR | US$0,07442 | -0,74% | -0,36% | - | US$26,17 | - |
| 7175 |  DexKit KIT | US$0,2400 | 0,41% | -0,99% | - | US$25,83 | - |
| 7176 |  My Points E-Commerce MYPO | US$0,0008833 | 0,17% | -4,11% | - | US$25,77 | - |
| 7177 |  Swaperry PERRY | US$0,0009946 | -0,28% | -9,50% | - | US$25,76 | - |
| 7178 |  RIMAUNANGIS RXT | US$0,05182 | 30,72% | -12,63% | - | US$25,51 | - |
| 7179 |  DriftDelivery.CC DRIFT | US$0,0001070 | -1,80% | -10,68% | - | US$25,47 | - |
| 7180 |  Shipit pro SHPP | US$0,0008277 | -0,77% | -0,37% | - | US$25,46 | - |
| 7181 |  Meland.ai MELD | US$0,0001035 | -3,32% | 15,64% | - | US$25,43 | - |
| 7182 |  Bitmon BIT | US$0,0001905 | -0,36% | -3,54% | - | US$25,28 | - |
| 7183 |  iTube ITUBE | US$0,0003600 | 0,15% | -1,39% | - | US$25,17 | - |
| 7184 |  pFTM PFTM | US$0,02763 | -5,35% | -24,73% | - | US$24,95 | - |
| 7185 |  Iron IRON | US$0,00009971 | 3,37% | 2,45% | - | US$24,89 | - |
| 7186 |  Crypto Accept ACPT | US$0,00002107 | 1,34% | 7,74% | - | US$24,86 | - |
| 7187 |  rainSPIRIT RAINSPIRIT | US$0,006514 | -1,62% | -15,10% | - | US$24,76 | - |
| 7188 |  Camp CAMP | US$0,000004000 | 0,00% | -0,01% | - | US$24,75 | - |
| 7189 |  TokenBank TBANK | US$0,0005970 | 0,41% | -3,75% | - | US$24,65 | - |
| 7190 |  Football Stars FootballStars | US$0,0000009884 | 1,71% | -0,48% | - | US$45,15 | - |
| 7191 |  DeepBlueSea DBEA | US$0,0008931 | -53,00% | 15,66% | - | US$24,50 | - |
| 7192 |  Luzion Protocol LZN | US$0,0002495 | 1,40% | -20,11% | - | US$24,47 | - |
| 7193 |  StepD STEPD | US$0,000005430 | 1,31% | -1,12% | - | US$24,44 | - |
| 7194 |  Dogecoin 2.0 DOGE2 | US$0,002330 | -4,63% | -1,18% | - | US$24,35 | - |
| 7195 |  DiemLibre DLB | US$0,0005423 | 8,39% | 18,90% | - | US$23,86 | - |
| 7196 |  Duelist King DKT | US$0,03001 | 2,00% | 7,19% | - | US$23,86 | - |
| 7197 |  Kanaloa Network KANA | US$0,0001314 | 2,73% | -11,60% | - | US$23,77 | - |
| 7198 |  LaserEyes LSR | US$0,001455 | 0,22% | -4,53% | - | US$23,49 | - |
| 7199 |  ElevenToken ELVN | US$0,001400 | 0,00% | 1,34% | - | US$23,45 | - |
| 7200 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000954 | -0,32% | -2,20% | - | US$23,39 | - |
Tabel di atas menampilkan halaman 144 dari total 181 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.