Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  Snapy SPY | US$0,0001725 | 1,05% | 0,29% | - | US$23,37 | - |
| 7202 |  ZilWall Paint ZPAINT | US$0,001016 | 1,89% | 12,39% | - | US$23,02 | - |
| 7203 |  Fragments of arker FOA | US$0,0008072 | -0,21% | -1,47% | - | US$23,23 | - |
| 7204 |  BunnyPark Game BG | US$0,00001716 | -1,04% | -2,15% | - | US$23,22 | - |
| 7205 |  MaticVerse Mverse | US$0,0000001323 | 0,84% | 0,08% | - | US$23,18 | - |
| 7206 |  Milk MILK | US$0,00003350 | -1,22% | -9,92% | - | US$23,06 | - |
| 7207 |  Corgiswap CORIS | US$0,01136 | -0,54% | -9,22% | - | US$22,87 | - |
| 7208 |  Anito Legends GINTO | US$0,01959 | -0,09% | -1,84% | - | US$22,78 | - |
| 7209 |  LimeOdysseyM with ITAM LOM | US$0,001378 | -0,05% | -4,93% | - | US$22,68 | - |
| 7210 |  KodexPay KXP | US$1,27 | -3,68% | -4,38% | - | US$19,73 | - |
| 7211 |  THE ATLAS COIN ATLAS | US$0,0000005085 | -33,69% | -37,57% | - | US$22,20 | - |
| 7212 |  Gale Network GALE | US$0,000003979 | -1,50% | -2,29% | - | US$22,18 | - |
| 7213 |  MYTE MYTE | US$0,0001885 | -1,92% | -1,49% | - | US$22,07 | - |
| 7214 |  Teleport PORT | US$0,001609 | -0,07% | -5,70% | - | US$22,01 | - |
| 7215 |  My Liquidity Partner MLP | US$0,005989 | 42,77% | 53,44% | - | US$22,01 | - |
| 7216 |  DAO Farmer DFW DFW | US$0,00007589 | -0,86% | -1,77% | - | US$21,74 | - |
| 7217 |  Freight Trust & Clearing Network EDI | US$0,0001671 | -0,73% | 33,65% | - | US$21,72 | - |
| 7218 |  MetalSwap XMT | US$0,01903 | 5,11% | 2,59% | - | US$21,71 | - |
| 7219 |  Manga Token $MANGA | US$0,00002087 | -0,12% | 0,67% | - | US$21,67 | - |
| 7220 |  GianniDoge Esport GDE | US$0,00001126 | -11,87% | 30,17% | - | US$21,47 | - |
| 7221 |  BOXCASINO BOXC | US$0,001037 | 0,28% | -7,65% | - | US$21,20 | - |
| 7222 |  Son of Doge SOD | US$0,0006745 | 0,67% | -4,29% | - | US$21,19 | - |
| 7223 |  Tank Battle TBL | US$0,0003627 | 0,44% | -8,86% | - | US$21,18 | - |
| 7224 |  Tokenplay TOP | US$0,0001353 | 8,47% | -6,20% | - | US$21,12 | - |
| 7225 |  Oh! Finance OH | US$0,004088 | -2,76% | -2,54% | - | - | - |
| 7226 |  Digible DIGI | US$0,004172 | -1,69% | -6,51% | - | US$20,91 | - |
| 7227 |  Mac&Cheese XVMC | US$0,0000001626 | -0,53% | 44,62% | - | US$20,88 | - |
| 7228 |  LOFI LOFI | US$0,003306 | 0,68% | 2,00% | - | US$20,82 | - |
| 7229 |  Blocks Space BLS | US$0,0009531 | -0,20% | -6,38% | - | US$20,80 | - |
| 7230 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001258 | -0,34% | 9,11% | - | US$20,73 | - |
| 7231 |  RxC RXC | US$0,0007676 | 0,59% | 4,82% | - | US$20,65 | - |
| 7232 |  Zuplo ZLP | US$0,001064 | -0,92% | -1,52% | - | US$20,64 | - |
| 7233 |  Decentralized Pictures FILM | US$0,1038 | -7,12% | -11,15% | - | US$782,21 | - |
| 7234 |  SolClout SCT | US$0,00005859 | -4,88% | -9,01% | - | US$20,46 | - |
| 7235 |  Movn MOV | US$0,01521 | -0,30% | -30,40% | - | US$20,28 | - |
| 7236 |  Metabolic MTBC | US$0,00003247 | 0,35% | -3,92% | - | US$20,25 | - |
| 7237 |  Moola Celo mCELO | US$0,8181 | -3,60% | -0,03% | - | US$20,15 | - |
| 7238 |  Pocket Arena POC | US$0,05178 | -0,01% | 5,30% | - | US$20,08 | - |
| 7239 |  ShibaForest SHF | US$0,00000009526 | 1,07% | 16,43% | - | US$20,04 | - |
| 7240 |  Setter Protocol SET | US$0,002911 | 1,22% | -1,88% | - | US$20,04 | - |
| 7241 |  SafeLight SAFELIGHT | US$0,000000000366 | -5,79% | 3,56% | - | US$20,02 | - |
| 7242 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -1,20% | -44,53% | - | US$20,01 | - |
| 7243 |  Ariadne ARDN | US$0,02605 | 0,78% | -0,49% | - | US$20,00 | - |
| 7244 |  KUY Token KUY | US$0,02232 | -0,07% | -5,42% | - | US$19,97 | - |
| 7245 |  Emit Water Element WATER | US$0,0007764 | 0,37% | -3,17% | - | US$19,87 | - |
| 7246 |  MetaSpace REIT MREIT | US$0,00009202 | 2,81% | -33,92% | - | US$19,75 | - |
| 7247 |  Dynamic Set Dollar DSD | US$0,00000003000 | 20,41% | 26,63% | - | US$19,73 | - |
| 7248 |  Recast1 Coin R1 | US$0,000002220 | -2,16% | 49,98% | - | US$19,44 | - |
| 7249 |  Creator Protocol CRE | US$0,000000003933 | 1,03% | -4,30% | - | US$19,38 | - |
| 7250 |  EMP Shares ESHARE | US$0,5962 | -3,80% | -51,28% | - | US$19,20 | - |
Tabel di atas menampilkan halaman 145 dari total 181 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.