Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  YSL YSL | US$0,000000000001 | 18,54% | 27,00% | - | US$18,05 | - |
| 7252 |  Ideamarket IMO | US$0,0003018 | 0,90% | 79,00% | - | US$19,08 | - |
| 7253 |  MaskDoge MASKDOGE | US$0,000000002878 | 0,70% | 6,71% | - | US$19,06 | - |
| 7254 |  Starname IOV | US$0,004983 | -1,95% | 1,66% | - | US$18,93 | - |
| 7255 |  Synex Coin MINECRAFT | US$0,0005301 | -3,07% | -2,55% | - | US$18,79 | - |
| 7256 |  Cope COPE | US$0,02838 | -0,63% | 20,53% | - | US$12,96 | - |
| 7257 |  ForceCowBoy FCB | US$0,0000007469 | 1,89% | -4,19% | - | US$18,40 | - |
| 7258 |  The Sprint Token TST | US$0,001249 | 2,42% | -1,26% | - | US$18,35 | - |
| 7259 |  Cat Sphynx CPX | US$0,000000000000 | 0,16% | -2,33% | - | US$18,14 | - |
| 7260 |  Axia Protocol AXIA | US$0,003549 | -56,72% | 6,34% | - | US$18,09 | - |
| 7261 |  MoonEdge MOONED | US$0,003204 | -0,51% | -0,07% | - | US$18,00 | - |
| 7262 |  Wrapped Staked Olympus WSOHM | US$2.410,60 | -0,35% | 4,22% | - | US$18,00 | - |
| 7263 |  Crypto Legions V3 BLV3 | US$0,01102 | 0,11% | -0,92% | - | US$17,94 | - |
| 7264 |  XTRM COIN XTRM | US$0,00002419 | -1,01% | -0,49% | - | US$17,81 | - |
| 7265 |  IdleTreasureParty DTEVIL | US$0,00009365 | 0,19% | -32,37% | - | US$17,80 | - |
| 7266 |  ZeroFi ZERI | US$0,0005412 | 0,57% | 1,77% | - | US$17,77 | - |
| 7267 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000015 | 0,81% | -5,39% | - | US$17,56 | - |
| 7268 |  Definix FINIX | US$0,007190 | 0,98% | 0,19% | - | US$17,33 | - |
| 7269 |  Cronospad CPAD | US$0,0002572 | -0,18% | -0,52% | - | US$17,31 | - |
| 7270 |  Matrix Protocol MTX | US$0,000000000721 | 0,49% | -1,57% | - | US$17,30 | - |
| 7271 |  HASH Token HASH | US$0,001342 | -0,61% | 0,84% | - | US$17,21 | - |
| 7272 |  SAFETREES TREES | US$0,00000001101 | 0,94% | -3,53% | - | US$17,18 | - |
| 7273 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,00% | -0,01% | - | US$17,03 | - |
| 7274 |  MetaFinance MF1 | US$0,01387 | -6,69% | 15,54% | - | US$17,01 | - |
| 7275 |  OPPA Token OPPA | US$0,000000000001 | 0,97% | 4,26% | - | US$16,87 | - |
| 7276 |  pSTAKE Staked BNB STKBNB | US$319,54 | 0,55% | -0,72% | - | US$16,83 | - |
| 7277 |  Exobots EXOS | US$0,01954 | -1,24% | 2,37% | - | US$16,71 | - |
| 7278 |  POLARNODES POLAR | US$0,00008497 | -3,39% | -12,80% | - | US$16,70 | - |
| 7279 |  PANGOLINU PANGO | US$0,00003761 | 46,40% | 47,66% | - | US$16,64 | - |
| 7280 |  PYRAMIDWALK PYRA | US$0,0005985 | 0,62% | -2,07% | - | US$16,63 | - |
| 7281 |  Alnassr FC fan token NASSR | US$0,001200 | -2,44% | -1,76% | - | US$16,44 | - |
| 7282 |  Revolotto RVL | US$0,03242 | 0,56% | -2,58% | - | US$16,36 | - |
| 7283 |  Goku GOKU | US$0,000000000002 | -41,03% | -67,61% | - | US$16,30 | - |
| 7284 |  Battle Inu BINU | US$0,000000000000 | -18,75% | -30,43% | - | US$16,20 | - |
| 7285 |  Dextoken DEXG | US$9,86 | -0,89% | -1,82% | - | US$16,18 | - |
| 7286 |  The Monopolist MONO | US$0,00007956 | 0,32% | 14,85% | - | US$16,15 | - |
| 7287 |  TradeWix WIX | US$0,000006980 | 1,00% | -21,87% | - | US$16,11 | - |
| 7288 |  MoneydefiSwap MSD | US$0,00000005301 | 68,27% | 92,44% | - | US$16,09 | - |
| 7289 |  Galatic Kitty Fighters GKF | US$0,000000000152 | 1,39% | -20,32% | - | US$16,06 | - |
| 7290 |  GNFT GNFT | US$3,56 | -0,18% | 8,79% | - | US$16,05 | - |
| 7291 |  Pangolin Swap PANGOLIN | US$0,004692 | 0,73% | -0,24% | - | US$16,00 | - |
| 7292 |  AutoShark DEX FINS | US$0,0001196 | 0,54% | -1,17% | - | US$16,03 | - |
| 7293 |  xShare XSHARE | US$0,000008620 | -13,99% | -24,42% | - | US$15,96 | - |
| 7294 |  Dante Finance DANTE | US$0,007579 | -0,02% | -24,50% | - | US$15,82 | - |
| 7295 |  LooksCoin LOOK | US$0,004536 | 0,35% | 4,04% | - | US$15,77 | - |
| 7296 |  Diamond Boyz Coin DBZ | US$0,001923 | 0,72% | -1,41% | - | US$15,71 | - |
| 7297 |  Anonverse ANON | US$0,000001241 | 0,89% | -1,34% | - | US$15,67 | - |
| 7298 |  Xrpalike Gene XAG | US$0,001461 | -23,27% | -8,87% | - | US$15,63 | - |
| 7299 |  FLAMA FMA | US$0,02432 | -0,89% | -1,82% | - | US$15,51 | - |
| 7300 |  ShibaBNB.org SHIBABNB | US$0,000000000019 | 0,00% | -0,01% | - | US$15,49 | - |
Tabel di atas menampilkan halaman 146 dari total 181 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.