Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Generation GEN | US$0,006261 | -22,81% | -22,82% | - | US$8,26 | - |
| 7452 |  moonwolf.io WOLF | US$0,0000002089 | -1,12% | 6,29% | - | US$8,22 | - |
| 7453 |  STEED STD | US$0,000000000083 | -10,76% | -19,43% | - | US$8,18 | - |
| 7454 |  Genebank Token GNBT | US$0,004000 | 0,00% | -0,51% | - | US$8,11 | - |
| 7455 |  Vendit VNDT | US$0,002300 | 0,00% | -0,01% | - | US$8,11 | - |
| 7456 |  Tikky Inu TIKKY | US$0,000000000018 | 1,13% | -14,87% | - | US$8,04 | - |
| 7457 |  Catena X CEX | US$0,00000007941 | 33,66% | -18,60% | - | US$8,04 | - |
| 7458 |  FIFA Champs CHAMPS | US$0,00004240 | -0,37% | -11,01% | - | US$7,98 | - |
| 7459 |  SmashCash SMASH | US$0,000007691 | 0,17% | -18,56% | - | US$7,97 | - |
| 7460 |  Quidax Token QDX | US$0,005065 | 0,78% | -1,60% | - | US$7,95 | - |
| 7461 |  VALENTINE DOGE VDOGE | US$0,0000006215 | 0,05% | -8,16% | - | US$7,94 | - |
| 7462 |  MintySwap MINTYS | US$0,001000 | 0,00% | -0,01% | - | US$7,91 | - |
| 7463 |  ARMOR ARMOR | US$0,005223 | -0,76% | -2,04% | - | US$7,86 | - |
| 7464 |  Bancor Governance Token VBNT | US$0,4826 | 1,34% | 2,62% | - | US$7,87 | - |
| 7465 |  Ducato Finance Token DUCATO | US$0,01000 | 0,00% | -0,01% | - | US$7,76 | - |
| 7466 |  Yarloo YARL | US$0,003941 | 0,60% | -2,26% | - | US$7,76 | - |
| 7467 |  Famous Fox Federation FOXY | US$0,003981 | -0,38% | -3,57% | - | US$7,75 | - |
| 7468 |  ApeXit Finance APEX | US$0,001842 | 1,26% | -5,04% | - | US$7,67 | - |
| 7469 |  Reflecto USD RUSD | US$0,9831 | 0,86% | -2,71% | - | US$7,66 | - |
| 7470 |  Arbis Finance ARBIS | US$0,000003188 | -0,48% | -2,68% | - | US$7,64 | - |
| 7471 |  ToxicDeer Finance DEER | US$0,05616 | -0,22% | -4,70% | - | US$7,63 | - |
| 7472 |  FLOOF FLOOF | US$0,0000001045 | -1,06% | -1,65% | - | US$7,63 | - |
| 7473 |  Pitbull Inu PITI | US$0,000000000001 | 0,70% | -3,55% | - | US$7,47 | - |
| 7474 |  Totem Finance TOTEM | US$0,00008444 | -0,50% | -5,27% | - | US$7,47 | - |
| 7475 |  Capybara CAPY | US$0,0003762 | -0,58% | -0,44% | - | US$7,42 | - |
| 7476 |  Kephi Gallery KPHI | US$0,001300 | 74,72% | -0,01% | - | US$7,37 | - |
| 7477 |  CHRISTMAS DOGE XDOGE | US$0,0000002248 | 34,50% | -33,94% | - | US$7,24 | - |
| 7478 |  Tronipay TRP | US$0,0009426 | -0,91% | -1,65% | - | US$7,19 | - |
| 7479 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -0,44% | -1,07% | - | US$7,16 | - |
| 7480 |  CryptoBharatCoin CBC | US$0,07031 | 0,00% | -26,09% | - | US$7,09 | - |
| 7481 |  FaniTrade FANI | US$0,00001084 | -1,30% | 9,10% | - | US$6,95 | - |
| 7482 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,6489 | -28,67% | -25,50% | - | US$6,88 | - |
| 7483 |  Whale Maker Fund WMF | US$0,0002851 | 11,79% | -0,53% | - | US$6,86 | - |
| 7484 |  Hachiko HACHIKO | US$0,000000000257 | 12,55% | -8,29% | - | US$6,82 | - |
| 7485 |  ELON CAT COIN ELONCAT | US$0,00000002732 | -0,11% | -7,43% | - | US$6,80 | - |
| 7486 |  Lockness LKN | US$0,0002381 | 1,10% | -1,15% | - | US$6,79 | - |
| 7487 |  Scaleswap SCA | US$0,01896 | -0,08% | -0,55% | - | US$6,73 | - |
| 7488 |  Risu RISU | US$0,00004454 | 0,64% | -5,05% | - | US$6,67 | - |
| 7489 |  ShibaFameV2 SFV2 | US$0,00006963 | 0,79% | -0,92% | - | US$6,66 | - |
| 7490 |  Unobtanium UNO | US$3,14 | 16,98% | -0,49% | - | US$6,63 | - |
| 7491 |  AntGold ANTG | US$0,00003150 | -3,47% | -4,15% | - | US$6,56 | - |
| 7492 |  Ulti Arena ULTI | US$0,0000001968 | 2,34% | 47,44% | - | US$6,49 | - |
| 7493 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 0,00% | 652,91% | - | US$6,49 | - |
| 7494 |  Cross Chain Farming CCF | US$0,0000001313 | 0,68% | -1,82% | - | US$6,48 | - |
| 7495 |  Sishi Finance SISHI | US$0,002607 | 0,23% | 1,01% | - | US$6,44 | - |
| 7496 |  forbitspace FBS | US$0,0009344 | 54,18% | -20,44% | - | US$6,38 | - |
| 7497 |  Rapids RPD | US$0,002657 | 8,72% | 21,43% | - | US$6,37 | - |
| 7498 |  Moonions MOONION | US$0,0000001118 | 0,28% | -1,48% | - | US$6,33 | - |
| 7499 |  PocketRocket POCROC | US$0,000000000027 | 1,19% | 24,85% | - | US$6,33 | - |
| 7500 |  Dune Network DUN | US$0,003628 | -1,01% | -0,49% | - | US$6,27 | - |
Tabel di atas menampilkan halaman 150 dari total 181 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.