Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Perpetuum PRP | US$0,003000 | 0,75% | -0,25% | - | US$4,88 | - |
| 7552 |  Symmetric SYMM | US$0,5195 | -1,25% | -3,20% | - | US$4,85 | - |
| 7553 |  Qroni QNI | US$0,001233 | 0,70% | 5,69% | - | US$4,85 | - |
| 7554 |  1Million Token 1MT | US$0,5805 | -1,01% | -0,49% | - | US$4,84 | - |
| 7555 |  SOLFINA PROTOCOL SOLFI | US$0,0002687 | -14,47% | -15,17% | - | US$4,80 | - |
| 7556 |  LadderCaster LADA | US$0,0002123 | -13,34% | -41,83% | - | US$4,80 | - |
| 7557 |  CyBloc Battery Token CBT | US$0,0001703 | -0,05% | 0,65% | - | US$4,73 | - |
| 7558 |  AirCoin AIR | US$0,00000004961 | -1,87% | 1,53% | - | US$4,67 | - |
| 7559 |  Seeded Network SEEDED | US$0,0008533 | -0,23% | 2,38% | - | US$4,64 | - |
| 7560 |  Kostren Finance KTN | US$19,69 | -1,34% | -4,49% | - | US$4,63 | - |
| 7561 |  ZOOM Protocol $ZOOM | US$0,00000005834 | -3,11% | 27,28% | - | US$4,60 | - |
| 7562 |  Paricle Technology PART | US$0,003164 | -1,10% | -1,24% | - | US$4,60 | - |
| 7563 |  Power Cash PRCH | US$0,00000002381 | 16,97% | -16,43% | - | US$4,56 | - |
| 7564 |  OpenLink OLINK | US$0,01816 | 19,57% | 26,26% | - | US$4,55 | - |
| 7565 |  CASHTHAI CTHAI | US$0,000000000585 | -40,55% | 41,97% | - | US$4,48 | - |
| 7566 |  Bold Point BPT | US$0,00005018 | -3,69% | -2,43% | - | US$4,48 | - |
| 7567 |  RUSH RUC | US$0,007232 | -1,01% | -0,49% | - | US$4,47 | - |
| 7568 |  ZION ZION | US$0,000007258 | -1,40% | -2,50% | - | US$4,47 | - |
| 7569 |  Solar Bear SOLBEAR | US$0,00000009906 | -5,30% | -10,99% | - | US$4,46 | - |
| 7570 |  Agile Finance AGL | US$0,0001329 | 0,21% | 0,79% | - | US$4,37 | - |
| 7571 |  CEASports CSPT | US$0,000000000561 | 1,18% | -9,48% | - | US$4,36 | - |
| 7572 |  POLYDeFI OCTAGON | US$0,001407 | -0,32% | 2,18% | - | US$4,34 | - |
| 7573 |  Augmented Finance AGF | US$0,0002281 | -3,22% | 16,82% | - | US$4,33 | - |
| 7574 |  Evodefi GENX | US$0,002362 | -0,58% | 7,18% | - | US$4,33 | - |
| 7575 |  StarSlax SSLX | US$0,004700 | 17,50% | -14,56% | - | US$4,22 | - |
| 7576 |  FTM PUP Token FPUP | US$0,2085 | 1,69% | -5,16% | - | US$4,21 | - |
| 7577 |  Soccer Crypto SOT | US$0,004391 | -1,20% | -12,45% | - | US$4,19 | - |
| 7578 |  H-Space Metaverse HKSM | US$0,000005553 | 0,64% | 0,17% | - | US$4,18 | - |
| 7579 |  GOMA Finance GOMA | US$0,000000000383 | 1,22% | -11,96% | - | US$4,14 | - |
| 7580 |  The Universal Settlement Coin TUSC | US$0,000004838 | -1,01% | -0,49% | - | US$4,07 | - |
| 7581 |  SB GROUP SB | US$0,0003949 | -1,59% | 24,64% | - | US$4,07 | - |
| 7582 |  Demeter DUSD | US$0,03479 | -0,49% | 0,80% | - | US$4,00 | - |
| 7583 |  Spookeletons Token SPKL | US$0,000001810 | 8,16% | 9,41% | - | US$3,99 | - |
| 7584 |  Rise of Defenders RDR | US$0,0006785 | -0,02% | -1,52% | - | US$3,96 | - |
| 7585 |  Green Blue Coin GBC | US$0,3114 | -2,68% | -0,17% | - | US$3,86 | - |
| 7586 |  Playground PLAYA | US$0,00002020 | -3,44% | -4,33% | - | US$3,79 | - |
| 7587 |  Demeter Chain DMTC | US$0,002177 | -1,01% | -0,49% | - | US$3,73 | - |
| 7588 |  5table Finance 5TABLE | US$0,003979 | 0,69% | -3,73% | - | US$3,72 | - |
| 7589 |  Dionpay DION | US$0,00001070 | 0,00% | -0,01% | - | US$3,72 | - |
| 7590 |  Quiz Arena QZA | US$0,0002175 | -0,60% | -1,87% | - | US$3,66 | - |
| 7591 |  Degen Dex DEGN | US$0,0000004927 | 2,78% | 25,94% | - | US$3,66 | - |
| 7592 |  LABS Protocol LABS | US$0,00002608 | 18,52% | -1,09% | - | US$3,64 | - |
| 7593 |  ElonDoge EDOGE | US$0,000000002652 | 2,18% | -1,36% | - | US$3,64 | - |
| 7594 |  concertVR-Token CVT | US$0,002600 | -16,59% | -15,96% | - | US$3,55 | - |
| 7595 |  KAWAII KAWAII | US$0,000000000009 | 17,44% | 287,45% | - | US$3,51 | - |
| 7596 |  Theca THECA | US$0,0007557 | -72,32% | -72,32% | - | US$3,48 | - |
| 7597 |  The Hustle App HUSL | US$0,0002419 | -1,01% | -0,49% | - | US$3,46 | - |
| 7598 |  Swinca SWI | US$0,00003921 | 0,00% | 34,08% | - | US$3,44 | - |
| 7599 |  Bmail BML | US$0,000000008306 | -2,10% | 9,87% | - | US$3,35 | - |
| 7600 |  Totem CTZN | US$0,0002507 | 1,01% | -36,99% | - | US$3,35 | - |
Tabel di atas menampilkan halaman 152 dari total 181 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.