Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Phant PNT | US$0,003867 | -0,39% | -0,40% | - | US$1,00 | - |
| 7752 |  Mission Helios HELIOS | US$0,00000005961 | -1,65% | 86,81% | - | US$0,9800 | - |
| 7753 |  Christmas Floki FLOC | US$0,00000005871 | 0,22% | -1,53% | - | US$0,9800 | - |
| 7754 |  1SAFU SAFU | US$0,00000001866 | -26,56% | 7,27% | - | US$0,9800 | - |
| 7755 |  KRAKENPAD KRP | US$0,009738 | 0,80% | 4,40% | - | US$0,9600 | - |
| 7756 |  SolCondoms CONDOMS | US$0,00001159 | -0,54% | -0,76% | - | US$0,9500 | - |
| 7757 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,001538 | 2,46% | 8,10% | - | US$0,9300 | - |
| 7758 |  Cash Driver CD | US$0,000001807 | -71,98% | -40,54% | - | US$0,9300 | - |
| 7759 |  Community Doge Coin CCDOGE | US$0,000000000018 | 0,83% | 5,65% | - | US$0,9200 | - |
| 7760 |  MITA MITA | US$0,004163 | -0,01% | -2,97% | - | US$0,9200 | - |
| 7761 |  Cyber Crystal CRYSTAL | US$0,2268 | 0,00% | -0,66% | - | US$0,9100 | - |
| 7762 |  Sunflower Farm SFF | US$0,003272 | 1,28% | -3,11% | - | US$0,9000 | - |
| 7763 |  Bamboo Coin BMBO | US$0,000001092 | 0,04% | -1,86% | - | US$0,8400 | - |
| 7764 |  Documentchain DMS | US$0,005225 | -0,86% | -17,38% | - | US$0,8100 | - |
| 7765 |  AIBRA ABR | US$0,0002801 | -0,74% | 0,34% | - | US$0,8000 | - |
| 7766 |  Xverse XVC | US$0,0009424 | -8,42% | -25,83% | - | US$0,8000 | - |
| 7767 |  Crypto Island CISLA | US$0,00000005355 | 33,18% | -5,88% | - | US$0,8000 | - |
| 7768 |  Atlantis Metaverse TAU | US$0,001112 | 0,48% | -1,38% | - | US$0,7700 | - |
| 7769 |  Score Token SCO | US$0,002092 | 4,38% | -21,18% | - | US$0,7300 | - |
| 7770 |  Davos Protocol DAVOS | US$1,00 | 0,01% | -0,02% | - | US$0,7400 | - |
| 7771 |  Space Hamster HAMS | US$0,00008819 | -1,35% | -1,36% | - | US$0,7300 | - |
| 7772 |  CryptoGuards CGAR | US$0,0000009794 | -5,65% | -78,84% | - | US$0,6700 | - |
| 7773 |  Premio PREMIO | US$0,001370 | 2,75% | -2,28% | - | US$0,6600 | - |
| 7774 |  Chimp Fight NANA | US$0,000006191 | -62,65% | -61,22% | - | US$0,6500 | - |
| 7775 |  Community Token COMT | US$0,000000001064 | 110,33% | 604,75% | - | US$0,6400 | - |
| 7776 |  Bork BORK | US$0,00004659 | 64,45% | -40,63% | - | US$0,6300 | - |
| 7777 |  AmazingDoge ADOGE | US$0,0000002245 | 0,75% | -0,14% | - | US$0,6200 | - |
| 7778 |  Chihuahua HUA | US$0,000000001079 | 4,87% | 1,77% | - | US$0,6100 | - |
| 7779 |  Green Meta GMETA | US$0,000000002150 | 0,34% | -0,09% | - | US$0,6100 | - |
| 7780 |  SHD CASH SHDC | US$0,00001720 | 0,00% | -63,78% | - | US$0,6100 | - |
| 7781 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 7782 |  Solhero Finance HERO | US$0,00001420 | -83,24% | -83,24% | - | US$0,5900 | - |
| 7783 |  Random RNDM | US$0,0008120 | -2,21% | 8,58% | - | US$0,5700 | - |
| 7784 |  Catge coin CATGE | US$0,000000000085 | 1,24% | -1,40% | - | US$0,5500 | - |
| 7785 |  SOLBERRY SOLBERRY | US$0,00001209 | -1,06% | 2,21% | - | US$0,5400 | - |
| 7786 |  Safcoin SAF | US$0,01330 | 0,00% | -5,01% | - | US$0,5200 | - |
| 7787 |  Meta Sports MSG | US$0,00008224 | 0,26% | -1,92% | - | US$0,5100 | - |
| 7788 |  USD Velero Stablecoin USDV | US$0,0000001328 | -0,87% | -11,10% | - | US$0,4900 | - |
| 7789 |  Codi Finance CODI | US$0,00002077 | -41,59% | -58,73% | - | US$0,4800 | - |
| 7790 |  JP3Gvault JP3G | US$0,0003046 | 0,29% | -12,54% | - | US$0,4300 | - |
| 7791 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001885 | 3,27% | 4,96% | - | US$0,4200 | - |
| 7792 |  Zest Synthetic Protocol ZSP | US$0,00009364 | -3,08% | -7,56% | - | US$0,4200 | - |
| 7793 |  Luna-Pad LUNAPAD | US$0,0003380 | 57,95% | -51,72% | - | US$6,25 | - |
| 7794 |  Keeshond Coin KSH | US$0,00000005613 | -3,39% | 1,47% | - | US$0,3900 | - |
| 7795 |  Ethernal Finance ETHFIN | US$0,000002517 | 1,23% | -1,51% | - | US$0,3900 | - |
| 7796 |  PalGold PALG | US$0,0002500 | -6,37% | -48,99% | - | US$0,3900 | - |
| 7797 |  Polka Classic DOTC | US$0,000000001424 | 1,21% | 4,15% | - | US$0,3700 | - |
| 7798 |  BitGoo BTG | US$0,000000000781 | -6,31% | -46,16% | - | US$0,3600 | - |
| 7799 |  Bulldog Billionaires BONE | US$0,001205 | -4,63% | 2,81% | - | US$0,3500 | - |
| 7800 |  WingStep WST | US$0,0001975 | -0,02% | -0,65% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 156 dari total 181 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.