Data Historis Harga Kripto 22/02/2023
Daftar harga kripto yang direkam pada tanggal 22/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MOREAL $MOR | US$0,8203 | -2,22% | 9,62% | - | US$0,3400 | - |
| 7802 |  Muslim Coins MUSC | US$0,004200 | 2,44% | -45,44% | - | US$0,3400 | - |
| 7803 |  SWERVE Protocol SWERVE | US$0,000004037 | -2,78% | -2,78% | - | US$0,3300 | - |
| 7804 |  0xDAO V2 OXD V2 | US$0,008554 | -7,84% | -7,40% | - | US$0,3200 | - |
| 7805 |  SincereDogeDAO SDAO | US$0,001315 | 0,73% | -1,05% | - | US$0,3100 | - |
| 7806 |  LESLARVERSE LLVERSE | US$0,0000002911 | -2,96% | -3,79% | - | US$0,3100 | - |
| 7807 |  SafuYield Protocol SAFUYIELD | US$0,000000001507 | 1,50% | 0,93% | - | US$0,3100 | - |
| 7808 |  Military Finance MIL | US$0,0000003672 | 0,73% | 6,84% | - | US$0,3000 | - |
| 7809 |  TokenBook TBK | US$0,000002932 | 155,95% | 71,01% | - | US$0,2800 | - |
| 7810 |  Rose Finance ROF | US$0,00001247 | 3,92% | -1,55% | - | US$0,2800 | - |
| 7811 |  Kekwcoin KEKW | US$0,0000001432 | -8,77% | -27,10% | - | US$0,2600 | - |
| 7812 |  Karatgold Coin KBC | US$0,0002136 | -3,63% | -3,76% | - | US$0,2600 | - |
| 7813 |  Agricoin AGX | US$0,004600 | 53,02% | 53,31% | - | US$0,2600 | - |
| 7814 |  Monkex MONKEX | US$0,01840 | -1,12% | -0,23% | - | US$0,2500 | - |
| 7815 |  Ashera ASH | US$0,000002797 | 11,22% | 7,60% | - | US$0,2500 | - |
| 7816 |  Leonidas Token LEONIDAS | US$0,000006997 | 47,44% | 66,16% | - | US$0,2400 | - |
| 7817 |  EagonSwap Token EAGON | US$0,0002315 | 0,79% | 6,44% | - | US$0,2300 | - |
| 7818 |  Vagabond VGO | US$0,02930 | 0,00% | 6,92% | - | US$0,2100 | - |
| 7819 |  Quoth QUOTH | US$0,001290 | -1,83% | -1,25% | - | US$0,2100 | - |
| 7820 |  MongooseCoin MONGOOSE | US$0,0000003434 | 3,69% | -17,80% | - | US$0,2000 | - |
| 7821 |  Crypto Mushroomz SHROOMZ | US$0,0000008422 | 0,52% | 0,52% | - | US$0,2000 | - |
| 7822 |  Harmonyville HVILLE | US$0,0003796 | -1,48% | -7,57% | - | US$0,1900 | - |
| 7823 |  SHIBA LIGHT SHIBT | US$0,001024 | 879,63% | 879,62% | - | US$0,1800 | - |
| 7824 |  MetaHome METAHOME | US$0,00000001724 | 0,78% | 13,45% | - | US$0,1700 | - |
| 7825 |  Solar Energy SEG | US$0,00003264 | 5,25% | 8,74% | - | US$0,1700 | - |
| 7826 |  Roar Soltigers Token ROAR | US$0,000004190 | -1,16% | 29,14% | - | US$0,1700 | - |
| 7827 |  ROIMA INC TOKEN RMAI | US$0,0003983 | 2,25% | -5,27% | - | US$0,1500 | - |
| 7828 |  Shikage SHKG | US$0,0001780 | 0,37% | -1,24% | - | US$0,1500 | - |
| 7829 |  NFTTONE TONE | US$0,000000000143 | 0,63% | -2,33% | - | US$0,1500 | - |
| 7830 |  Mars Inu MARSINU | US$0,000000000218 | 0,00% | 40,63% | - | US$0,1400 | - |
| 7831 |  HiFi Gaming Society HIFI | US$0,000003431 | -9,10% | 27,92% | - | US$0,1200 | - |
| 7832 |  Bluca BLUC | US$0,00008784 | 0,66% | -4,24% | - | US$0,1200 | - |
| 7833 |  CRB Coin CRB | US$0,00002280 | 51,99% | 14,85% | - | US$0,1100 | - |
| 7834 |  UMI UMI | US$0,009601 | -21,11% | 34,95% | - | US$0,1000 | - |
| 7835 |  GNAR TOKEN GNAR | US$0,001020 | -49,53% | -49,53% | - | US$0,1000 | - |
| 7836 |  wanSUSHI WANSUSHI | US$1,55 | 5,88% | 42,87% | - | US$0,1000 | - |
| 7837 |  Krill KRILL | US$0,0001123 | 0,00% | 2,42% | - | US$0,1000 | - |
| 7838 |  RANBASED RANB | US$0,00003337 | -0,90% | 0,89% | - | US$0,1000 | - |
| 7839 |  Turnt Up Tikis TUT | US$0,00007284 | -2,24% | -2,24% | - | US$0,09000 | - |
| 7840 |  Gamesta GSG | US$0,0002066 | -8,72% | -45,44% | - | US$0,09000 | - |
| 7841 |  Dickcoin DICK | US$0,00000002283 | -6,13% | -14,95% | - | US$0,08000 | - |
| 7842 |  MetaMounts MOUNT | US$0,00001067 | -0,15% | 0,32% | - | US$0,07000 | - |
| 7843 |  ChorusX CX1 | US$0,00004200 | 0,00% | 27,26% | - | US$0,07000 | - |
| 7844 |  Nirvana prANA PRANA | US$0,006317 | -0,03% | -4,30% | - | US$0,06000 | - |
| 7845 |  Fistiana FCT | US$0,001588 | -5,95% | -6,26% | - | US$0,05000 | - |
| 7846 |  Joe-Yo Coin JYC | US$0,000000000005 | -33,80% | -34,73% | - | US$0,05000 | - |
| 7847 |  PAYZ PAYMENTS PAYZ | US$0,0002967 | 0,20% | -29,89% | - | US$0,05000 | - |
| 7848 |  MY IDENTITY COIN MYID | US$0,0004060 | -1,01% | -0,49% | - | US$0,05000 | - |
| 7849 |  Solabrador SOLAB | US$0,000003000 | 0,00% | -0,01% | - | US$0,04000 | - |
| 7850 |  PlusOneCoin PLUS1 | US$0,0008950 | -3,62% | 47,28% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 157 dari total 181 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.