Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  VRJAM VRJAM | US$0,0006401 | 4,91% | -27,48% | - | US$754,40 | - |
| 6352 |  SolanaSail SAIL | US$0,01072 | -5,49% | -18,92% | - | US$346,68 | - |
| 6353 |  Global Trading Xenocurrency GTX | US$0,0005500 | -26,08% | -57,47% | - | US$344,27 | - |
| 6354 |  BURNZ BURNZ | US$0,002230 | -2,40% | 30,84% | - | US$344,23 | - |
| 6355 |  POLYX PXT | US$0,00008002 | -0,65% | 1,87% | - | US$344,21 | - |
| 6356 |  Golden Eagle GDE | US$0,00008974 | -2,04% | -10,02% | - | US$341,95 | - |
| 6357 |  Morpho Network MORPHO | US$0,001785 | -0,51% | 6,58% | - | US$341,81 | - |
| 6358 |  ℓUSD LUSD | US$1,15 | 0,12% | -8,34% | - | US$341,29 | - |
| 6359 |  Captain Inu CPTINU | US$0,000000000816 | -3,20% | -3,65% | - | US$339,70 | - |
| 6360 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008891 | 2,35% | -3,59% | - | US$339,40 | - |
| 6361 |  Solster Finance STR | US$0,003338 | 1,90% | 0,50% | - | US$337,09 | - |
| 6362 |  Okaleido OKA | US$0,01350 | -2,88% | 3,83% | - | US$335,57 | - |
| 6363 |  GOLDEN REGENT INVESTMENT GRI | US$0,0007295 | -20,20% | -4,28% | - | US$333,57 | - |
| 6364 |  Primal (new) PRM | US$0,001354 | -33,98% | 46,46% | - | US$333,35 | - |
| 6365 |  Meme Lordz $LORDZ | US$0,002552 | -1,96% | -13,66% | - | US$332,59 | - |
| 6366 |  InsureDAO INSURE | US$0,005066 | -2,98% | -4,95% | - | US$331,04 | - |
| 6367 |  AnchorSwap ANCHOR | US$0,002803 | 0,31% | -1,31% | - | US$330,69 | - |
| 6368 |  LetCoinShop LCS | US$0,01438 | -3,13% | -5,57% | - | US$328,02 | - |
| 6369 |  WOLFCOIN WOLF | US$0,001216 | 0,84% | -12,26% | - | US$325,44 | - |
| 6370 |  MarbleVerse RLM | US$0,001771 | -4,77% | -0,61% | - | US$324,74 | - |
| 6371 |  Sovi Finance SOVI | US$0,3235 | -1,85% | 1,83% | - | US$324,74 | - |
| 6372 |  MoonLift Capital MLTPX | US$0,000002444 | -0,59% | -7,38% | - | US$322,55 | - |
| 6373 |  Jax.Network WJXN | US$0,1077 | -9,39% | -33,66% | - | US$322,08 | - |
| 6374 |  WifeDoge WIFEDOGE | US$0,000000000002 | -2,48% | -7,98% | - | US$321,49 | - |
| 6375 |  SeanceCircle SEANCE | US$0,001372 | -1,88% | -13,82% | - | US$320,03 | - |
| 6376 |  MELEGA MARCO | US$0,2992 | -2,46% | -15,94% | - | US$319,90 | - |
| 6377 |  Bonfire BONFIRE | US$0,000000004990 | -3,49% | -4,88% | - | US$315,22 | - |
| 6378 |  Oh! Finance OH | US$0,003731 | -5,29% | -5,55% | - | US$314,34 | - |
| 6379 |  Hulk Inu HULK | US$0,00000003084 | -0,95% | -12,03% | - | US$314,12 | - |
| 6380 |  DSC Mix MIX | US$0,02177 | -3,84% | 4,76% | - | US$313,53 | - |
| 6381 |  MapMetrics MMAPS | US$0,003655 | -4,33% | -5,50% | - | US$312,26 | - |
| 6382 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -1,16% | -18,97% | - | US$312,26 | - |
| 6383 |  Shibosu SHIBO | US$0,000000000037 | 1,43% | -9,61% | - | US$311,10 | - |
| 6384 |  SpaceGrime GRIMEX | US$0,000000000001 | 0,02% | 0,35% | - | US$311,04 | - |
| 6385 |  Ultra Clear UCR | US$0,002547 | 6,37% | 28,81% | - | US$311,10 | - |
| 6386 |  Cultiplan(CTPL) CTPL | US$0,006903 | 72,80% | -0,01% | - | US$309,99 | - |
| 6387 |  GM Holding GM | US$0,00004750 | 23,95% | 15,16% | - | US$305,18 | - |
| 6388 |  LOA Protocol LOA | US$0,0004952 | 5,92% | -2,95% | - | US$307,32 | - |
| 6389 |  Polars POL | US$0,002208 | 1,72% | 1,20% | - | US$307,38 | - |
| 6390 |  YCLUB SYC | US$0,06189 | -3,03% | -16,35% | - | US$307,12 | - |
| 6391 |  Mac&Cheese XVMC | US$0,0000001221 | -24,05% | -36,70% | - | US$306,80 | - |
| 6392 |  Pay It Now PIN | US$0,009935 | -2,87% | -3,80% | - | US$306,00 | - |
| 6393 |  YFIONE YFO | US$3,97 | 1,72% | -4,10% | - | US$305,41 | - |
| 6394 |  Mindfolk Wood $WOOD | US$0,0006990 | -8,72% | -49,96% | - | US$304,57 | - |
| 6395 |  FANZY FX1 | US$0,00007290 | -8,89% | -13,90% | - | US$304,15 | - |
| 6396 |  BelecX Protocol BEX | US$0,0008792 | -9,92% | -20,60% | - | US$302,58 | - |
| 6397 |  Marshall Inu MRI | US$0,0001058 | 17,06% | -46,91% | - | US$299,41 | - |
| 6398 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 0,00% | - | US$298,77 | - |
| 6399 |  Wednesday WD | US$0,002180 | -8,40% | 45,52% | - | US$298,08 | - |
| 6400 |  Argo ARGO | US$0,2799 | -5,92% | -19,28% | - | US$364,49 | - |
Tabel di atas menampilkan halaman 128 dari total 181 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.