Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Pussy Financial PUSSY | US$0,000003873 | -2,12% | 37,12% | - | US$257,01 | - |
| 6452 |  XMINE XMN | US$0,000002642 | -4,53% | -12,74% | - | US$255,01 | - |
| 6453 |  nSights DeFi Trader NSI | US$0,000000003672 | -2,26% | -5,06% | - | US$254,95 | - |
| 6454 |  BOCOIN BOC | US$0,003249 | -0,71% | 0,00% | - | US$254,94 | - |
| 6455 |  Starz STZ | US$0,0006764 | -2,10% | 25,71% | - | US$254,61 | - |
| 6456 |  Nemesis DAO NMS | US$6,40 | -1,07% | -12,50% | - | US$254,49 | - |
| 6457 |  Community Doge Coin CCDOGE | US$0,000000000018 | 1,56% | 4,57% | - | US$254,30 | - |
| 6458 |  BOXA BOXA | US$0,0006956 | -3,50% | -14,13% | - | US$253,60 | - |
| 6459 |  Fat Cat Killer KILLER | US$0,000000000234 | -7,77% | 14,14% | - | US$233,05 | - |
| 6460 |  Tycoon Zone TYCOON | US$0,001882 | 0,44% | -8,66% | - | US$252,83 | - |
| 6461 |  KoaCombat KOACOMBAT | US$0,000000000009 | -1,96% | -7,62% | - | US$252,37 | - |
| 6462 |  Surviving Soldiers SSG | US$0,03290 | -2,01% | -7,23% | - | US$252,01 | - |
| 6463 |  Smart Marketing Token SMT | US$0,05230 | -36,99% | -37,00% | - | US$251,74 | - |
| 6464 |  CryptoMines Reborn CRUX | US$0,06065 | -2,25% | -2,30% | - | US$251,70 | - |
| 6465 |  ROIMA INC TOKEN RMAI | US$0,0003872 | 0,52% | -6,04% | - | US$248,66 | - |
| 6466 |  Metaderby Hoof HOOF | US$0,0007287 | -9,06% | -11,49% | - | US$246,52 | - |
| 6467 |  Secret Skellies Society $CRYPT | US$0,01268 | -5,96% | -41,32% | - | US$246,45 | - |
| 6468 |  Speed Star SPEED SPEED | US$0,000009045 | -9,77% | -5,10% | - | US$245,95 | - |
| 6469 |  Nitro Frens Army NFA | US$0,001080 | 0,51% | -29,90% | - | US$244,88 | - |
| 6470 |  stake.link SDL | US$0,3842 | -5,95% | 9,95% | - | US$242,45 | - |
| 6471 |  Sourceless STR | US$0,007005 | -2,51% | 2,99% | - | US$241,53 | - |
| 6472 |  GrimaceCoin GRIMACE | US$0,5090 | -2,33% | -4,22% | - | US$241,35 | - |
| 6473 |  Tenshi TENSHI | US$0,001309 | -3,36% | -2,24% | - | US$241,26 | - |
| 6474 |  GO HAYYA HAYYA | US$0,000000007313 | 49,21% | 37,58% | - | US$240,58 | - |
| 6475 |  Shack Token SHACK | US$0,0001881 | 1,56% | -2,64% | - | US$239,53 | - |
| 6476 |  Canary CNR | US$0,0003616 | -5,03% | -33,63% | - | US$238,92 | - |
| 6477 |  Source Token SRCX | US$0,006686 | -2,05% | -2,75% | - | US$237,23 | - |
| 6478 |  VIP Token VIP | US$0,000000008002 | -1,96% | -0,92% | - | US$237,00 | - |
| 6479 |  4ART Coin 4ART | US$0,005070 | 1,19% | -2,14% | - | US$235,00 | - |
| 6480 |  Karmaverse Zombie SERUM | US$0,004641 | 1,17% | 1,05% | - | US$234,81 | - |
| 6481 |  MetaSafeMoon METASFM | US$0,000000000084 | -9,58% | -41,24% | - | US$234,74 | - |
| 6482 |  Health Potion HEP | US$0,0002374 | -2,74% | 54,67% | - | US$233,51 | - |
| 6483 |  Elon's Marvin MARVIN | US$0,01741 | 4,80% | -34,12% | - | US$233,26 | - |
| 6484 |  ZillaCoin ZILLACOIN | US$0,000000003525 | -4,55% | -4,97% | - | US$232,70 | - |
| 6485 |  ROBOT SHIB RSHIB | US$0,000000000000 | -30,08% | 45,16% | - | US$232,36 | - |
| 6486 |  The Standard Token TST | US$0,01101 | 26,97% | 12,24% | - | US$230,84 | - |
| 6487 |  DYAKON DYN | US$0,0002226 | -1,83% | 0,62% | - | US$230,16 | - |
| 6488 |  Merkle Network MERKLE | US$0,02301 | -0,26% | -1,21% | - | US$230,05 | - |
| 6489 |  Neeo NEEO | US$0,0006452 | 8,82% | -1,80% | - | US$228,92 | - |
| 6490 |  MoonStar MOONSTAR | US$0,000000000807 | -7,15% | -15,85% | - | US$228,64 | - |
| 6491 |  Giveth GIV | US$0,01688 | -2,42% | 1,21% | - | US$228,21 | - |
| 6492 |  Defi Coin DEFC | US$0,03589 | -2,08% | -0,02% | - | US$228,20 | - |
| 6493 |  Kepler Network KMW | US$0,00002724 | -0,01% | 0,02% | - | US$228,19 | - |
| 6494 |  Pirate X Pirate PXP | US$0,0001054 | -1,81% | -3,06% | - | US$228,05 | - |
| 6495 |  MetaPlay MPLAY | US$0,006337 | -19,58% | 32,84% | - | US$227,68 | - |
| 6496 |  Ninenoble NNN | US$0,000000000015 | -3,14% | -4,08% | - | US$226,67 | - |
| 6497 |  CZshares CZSHARES | US$1,17 | 1,04% | -28,60% | - | US$226,10 | - |
| 6498 |  NPICK BLOCK NPICK | US$0,0004537 | -3,80% | -12,93% | - | US$224,44 | - |
| 6499 |  Crypto Inu ABCD | US$0,000000001351 | 10,64% | -1,81% | - | US$224,31 | - |
| 6500 |  Zeeverse VEE | US$0,0001738 | -0,31% | 0,00% | - | US$223,71 | - |
Tabel di atas menampilkan halaman 130 dari total 181 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.