Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Collector Coin AGS | US$0,02067 | -2,04% | -3,16% | - | US$141,30 | - |
| 6652 |  Artizen ATNT | US$0,003112 | -0,96% | 8,49% | - | US$140,82 | - |
| 6653 |  MetaWar Token MTWR | US$0,0003798 | -5,02% | 1,26% | - | US$140,80 | - |
| 6654 |  VaporNodes VPND | US$0,003083 | -7,21% | -14,38% | - | US$140,80 | - |
| 6655 |  ASIX+ ASIX+ | US$0,0000001140 | -2,01% | -4,75% | - | US$140,77 | - |
| 6656 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,43 | -3,40% | -9,72% | - | US$140,73 | - |
| 6657 |  Hoppers Game FLY | US$0,001419 | -8,15% | -10,21% | - | US$144,75 | - |
| 6658 |  Glowston GLON | US$0,000000000991 | -1,89% | -0,31% | - | US$139,79 | - |
| 6659 |  Red Floki REDFLOKI | US$0,000000000086 | 9,28% | -38,80% | - | US$139,60 | - |
| 6660 |  xDollar Stablecoin XUSD | US$1,05 | -1,25% | -2,45% | - | US$139,52 | - |
| 6661 |  Tsuki no usagi GYOKUTO | US$0,00001882 | -5,39% | -27,66% | - | US$139,47 | - |
| 6662 |  Dinoland DNL | US$0,0002365 | -4,49% | -3,57% | - | US$139,44 | - |
| 6663 |  BEUROP BEPR | US$0,005527 | -4,48% | -4,71% | - | US$139,10 | - |
| 6664 |  CoinMooner MOONER | US$0,004711 | -4,54% | -7,52% | - | US$138,46 | - |
| 6665 |  Waste Digital Coin WACO | US$0,0005820 | -1,27% | -2,30% | - | US$137,27 | - |
| 6666 |  Librium Tech LIB | US$0,0002976 | -1,47% | -4,26% | - | US$136,95 | - |
| 6667 |  CHRISTMAS SHIBA XSHIB | US$0,0000008309 | -35,10% | -37,86% | - | US$217,17 | - |
| 6668 |  SafeBull SAFEBULL | US$0,000000000054 | -9,19% | -8,16% | - | US$135,83 | - |
| 6669 |  DoggyStyle Coin DSC | US$0,000001347 | 218,09% | -40,70% | - | US$135,81 | - |
| 6670 |  Morphswap MS | US$0,0002237 | -41,69% | -96,29% | - | US$135,79 | - |
| 6671 |  Firework Games FIRE | US$0,0005748 | -2,16% | -8,14% | - | US$135,61 | - |
| 6672 |  Algodex Token ALGX | US$0,0002236 | -6,35% | 22,84% | - | US$246,85 | - |
| 6673 |  Mech Master MECH | US$0,001203 | -2,75% | -3,72% | - | US$133,81 | - |
| 6674 |  Compound Meta COMA | US$0,008721 | -2,70% | -15,58% | - | US$160,16 | - |
| 6675 |  LadderCaster LADA | US$0,0002032 | -5,09% | -43,44% | - | US$132,09 | - |
| 6676 |  1NFT 1NFT | US$0,000000000015 | 5,05% | -4,33% | - | US$132,04 | - |
| 6677 |  Kitty Solana KITTY | US$0,00000009915 | -99,79% | -23,70% | - | US$132,03 | - |
| 6678 |  SideKick Token SK | US$0,02033 | -2,00% | -10,00% | - | US$132,00 | - |
| 6679 |  Noah's Ark Coin NAC | US$0,003883 | -2,95% | -7,77% | - | US$131,95 | - |
| 6680 |  MotionWreck Games MWG | US$0,00003500 | -7,90% | 74,97% | - | US$131,65 | - |
| 6681 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -2,50% | 30,74% | - | US$131,03 | - |
| 6682 |  Adamant ADDY | US$0,2250 | -2,58% | -5,55% | - | US$130,66 | - |
| 6683 |  Dhabi Coin DBC | US$0,00007863 | 2,68% | -6,95% | - | US$130,14 | - |
| 6684 |  ElonTech ETCH | US$0,000000003010 | -8,77% | -13,51% | - | US$130,07 | - |
| 6685 |  Warena WARE | US$0,00003596 | -4,12% | -29,03% | - | US$128,89 | - |
| 6686 |  KittyShiba KSHIBA | US$0,000000000012 | 4,39% | -31,61% | - | US$128,70 | - |
| 6687 |  SEKUYA SKUY | US$0,0000006718 | -3,37% | 10,54% | - | US$128,50 | - |
| 6688 |  Baby Squid Game BSG | US$0,0000002009 | -1,77% | -1,96% | - | US$128,49 | - |
| 6689 |  MetaBUSDCoin MBC | US$0,000000002189 | -2,04% | -4,43% | - | US$128,35 | - |
| 6690 |  Arena Token ARENA | US$0,01146 | -3,19% | -9,54% | - | US$128,20 | - |
| 6691 |  HeroCatGamefi HCT | US$0,000003720 | 1,13% | -0,09% | - | US$128,10 | - |
| 6692 |  Fast To Earn F2E | US$0,0002154 | -19,17% | -23,02% | - | US$127,47 | - |
| 6693 |  EmirateSwap EMC | US$0,0001581 | -14,03% | -6,98% | - | US$127,06 | - |
| 6694 |  Luniverse LUNI | US$0,0009748 | -1,41% | -8,46% | - | US$127,04 | - |
| 6695 |  Rocket ROCKET | US$0,001781 | -2,69% | -10,74% | - | US$126,90 | - |
| 6696 |  LIFEBIRD LIFEBIRD | US$0,000000000158 | -3,02% | -8,28% | - | US$126,40 | - |
| 6697 |  Klaymore Stakehouse HOUSE | US$0,007948 | -6,08% | -4,49% | - | US$126,00 | - |
| 6698 |  Pandora Spirit PSR | US$0,4419 | -0,21% | -24,66% | - | US$125,70 | - |
| 6699 |  TCG Verse TCGC | US$0,05146 | -3,41% | -20,09% | - | US$125,52 | - |
| 6700 |  CatBonk CABO | US$0,000000000543 | -1,11% | -3,95% | - | US$124,80 | - |
Tabel di atas menampilkan halaman 134 dari total 181 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.