Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  MetaFame BMF | US$0,0002215 | -2,08% | -5,18% | - | US$168,22 | - |
| 6602 |  BabyBitcoin BABYBITC | US$0,000000000003 | -5,79% | 9,37% | - | US$175,08 | - |
| 6603 |  WaultSwap Polygon WEXPOLY | US$0,000002467 | -5,71% | -13,08% | - | US$167,61 | - |
| 6604 |  Baby Bali BB | US$0,000000000233 | -0,75% | -3,77% | - | US$166,80 | - |
| 6605 |  Metakings MTK | US$0,0002277 | -6,80% | 5,81% | - | US$166,78 | - |
| 6606 |  Bullet App BLT | US$0,0005013 | -2,98% | 8,56% | - | US$164,97 | - |
| 6607 |  Snail Trail SLIME | US$0,002268 | -6,74% | -8,14% | - | US$164,51 | - |
| 6608 |  Cryption Network CNT | US$0,005222 | -6,43% | -17,32% | - | US$164,04 | - |
| 6609 |  Flits FLS | US$0,01355 | 4,90% | 15,88% | - | US$190,93 | - |
| 6610 |  Nirvana NIRV NIRV | US$0,01431 | -0,59% | -8,84% | - | US$162,98 | - |
| 6611 |  Swole Doge SWOLE | US$0,00001115 | 6,86% | 2,86% | - | US$162,45 | - |
| 6612 |  The Bend BEND | US$0,3579 | -3,88% | -15,32% | - | US$161,94 | - |
| 6613 |  TreeDefi SEED | US$0,05411 | -2,00% | -5,86% | - | US$161,59 | - |
| 6614 |  1ETH 1ETH | US$0,00003585 | -43,27% | -99,85% | - | US$160,99 | - |
| 6615 |  VoltSwap VOLT | US$0,01917 | -5,34% | -13,48% | - | US$160,62 | - |
| 6616 |  DotOracle DTO | US$0,01064 | 21,50% | 28,35% | - | US$160,54 | - |
| 6617 |  Cash Driver CD | US$0,000009274 | 8,67% | 127,40% | - | US$160,52 | - |
| 6618 |  Metabolic MTBC | US$0,00002828 | -8,02% | -28,68% | - | US$159,87 | - |
| 6619 |  Ruby Play Network RUBY | US$0,0003547 | -0,80% | -10,99% | - | US$159,87 | - |
| 6620 |  Retrogression RTGN | US$0,0003975 | -3,08% | -7,98% | - | US$158,46 | - |
| 6621 |  Speedex SPDX | US$0,1094 | 0,82% | -15,70% | - | US$158,02 | - |
| 6622 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 7,30% | 31,56% | - | US$155,73 | - |
| 6623 |  Ripio Coin RPC | US$0,004892 | 2,80% | -24,17% | - | US$155,61 | - |
| 6624 |  HubGame HUB | US$0,0001531 | 16,24% | 25,47% | - | US$155,37 | - |
| 6625 |  Spartans SPA | US$0,0004305 | -2,85% | -9,49% | - | US$155,33 | - |
| 6626 |  Avaware AVE | US$0,0008063 | -8,65% | -24,64% | - | US$155,31 | - |
| 6627 |  Xave Coin XVC | US$0,0005400 | 64,12% | 76,44% | - | US$155,22 | - |
| 6628 |  The Citadel THECITADEL | US$0,000000000001 | -3,75% | -9,54% | - | US$153,94 | - |
| 6629 |  DogeTrend DOGETREND | US$0,000000000002 | -2,31% | -4,31% | - | US$153,84 | - |
| 6630 |  Nody NODY | US$0,00001664 | -3,25% | -2,33% | - | US$152,38 | - |
| 6631 |  HashLand Coin HC | US$0,4081 | -2,69% | -5,38% | - | US$152,37 | - |
| 6632 |  SpankChain SPANK | US$0,007781 | 2,05% | 0,71% | - | US$151,92 | - |
| 6633 |  BNSD Finance BNSD | US$0,001620 | -15,52% | -8,71% | - | US$151,48 | - |
| 6634 |  Arbis Finance ARBIS | US$0,000003014 | -6,16% | -8,41% | - | US$150,41 | - |
| 6635 |  Galaxy Essential GXE | US$0,00004894 | -58,70% | -65,28% | - | US$150,29 | - |
| 6636 |  Sleep Future SLEEPEE | US$0,0003581 | -2,34% | -12,79% | - | US$147,95 | - |
| 6637 |  Dymmax DMX | US$0,02250 | 7,14% | 87,47% | - | US$147,73 | - |
| 6638 |  PAW PAW | US$0,000001140 | 0,88% | -3,40% | - | US$147,62 | - |
| 6639 |  Little Bunny Rocket LBR | US$0,000000000176 | -3,28% | -9,26% | - | US$146,93 | - |
| 6640 |  SolChicks Shards SHARDS | US$0,0005282 | -1,25% | -5,13% | - | US$146,69 | - |
| 6641 |  Cryptogodz GODZ | US$0,00008970 | 47,02% | 46,88% | - | US$146,51 | - |
| 6642 |  Lumenswap LSP | US$0,006930 | -0,01% | -0,02% | - | US$146,16 | - |
| 6643 |  Wanaka Farm WAIRERE Token WAI | US$0,0001999 | -0,62% | -2,49% | - | US$144,63 | - |
| 6644 |  PolkaPets PETS | US$0,008197 | -1,06% | 0,38% | - | US$143,70 | - |
| 6645 |  GreatDane GREATDANE | US$0,000000000010 | -3,44% | -3,82% | - | US$143,42 | - |
| 6646 |  Overlord LORD | US$0,0003890 | 192,99% | 196,02% | - | US$143,29 | - |
| 6647 |  Walrus WLRS | US$0,07514 | -0,71% | -17,05% | - | US$142,98 | - |
| 6648 |  The Three Kingdoms TTK | US$0,0004718 | 86,39% | -1,31% | - | US$142,23 | - |
| 6649 |  NanoMeter Bitcoin NMBTC | US$0,00000004109 | -0,77% | -1,94% | - | US$141,82 | - |
| 6650 |  SkyBridger SKBR | US$0,0004653 | 6,85% | 2,23% | - | US$141,61 | - |
Tabel di atas menampilkan halaman 133 dari total 181 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.