Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  Pangolin Swap PANGOLIN | US$0,004609 | -0,93% | -1,31% | - | US$17,20 | - |
| 7302 |  XTRM COIN XTRM | US$0,00002320 | -3,13% | -5,57% | - | US$17,09 | - |
| 7303 |  Monkex MONKEX | US$0,01701 | -7,64% | -25,50% | - | US$17,06 | - |
| 7304 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,01% | -0,02% | - | US$17,03 | - |
| 7305 |  HUH Token HUH | US$0,0000007772 | -2,17% | -3,70% | - | US$16,99 | - |
| 7306 |  Value Finance VFT | US$0,0002513 | -2,74% | -13,49% | - | US$16,89 | - |
| 7307 |  PlayChip PLA | US$0,0002249 | -6,08% | -8,44% | - | US$16,88 | - |
| 7308 |  MOTIV Protocol MOV | US$0,002029 | -1,42% | -7,83% | - | US$16,83 | - |
| 7309 |  New Earth Order Money NEOM | US$0,9101 | 1,11% | -6,12% | - | US$16,58 | - |
| 7310 |  EverSAFU EVERSAFU | US$0,00001928 | -5,51% | -25,73% | - | US$16,50 | - |
| 7311 |  APEmove Governance Token BAPE | US$0,0008759 | 0,33% | -0,51% | - | US$16,45 | - |
| 7312 |  Miku MIKU | US$0,00000004793 | 42,41% | 96,64% | - | US$16,43 | - |
| 7313 |  Dogecoin 2.0 DOGE2 | US$0,001988 | -10,68% | -20,25% | - | US$16,39 | - |
| 7314 |  CroxSwap CROX | US$0,006369 | 13,24% | 2,37% | - | US$16,21 | - |
| 7315 |  Blockmason Link BLINK | US$0,0002000 | -0,01% | -0,01% | - | US$0,02000 | - |
| 7316 |  ToxicDeer Share XDSHARE | US$0,3696 | -1,16% | -3,11% | - | US$15,98 | - |
| 7317 |  Whalemap WMP | US$0,0006979 | 0,01% | -1,86% | - | US$15,93 | - |
| 7318 |  Teddy Cash TEDDY | US$0,0007113 | -8,37% | 10,40% | - | US$15,92 | - |
| 7319 |  TheSolanDAO SDO | US$0,000002795 | -1,49% | -24,55% | - | US$15,91 | - |
| 7320 |  Dextoken DEXG | US$9,65 | -2,59% | -5,10% | - | US$15,84 | - |
| 7321 |  Flashloans.com FLASH | US$0,0006993 | -2,05% | 9,04% | - | US$15,59 | - |
| 7322 |  Multi-Chain Capital (new) MCC | US$0,0000004389 | -1,92% | -5,13% | - | US$15,55 | - |
| 7323 |  NFT Global NFTG | US$0,0001787 | -2,16% | -2,26% | - | US$15,52 | - |
| 7324 |  MetaCash META | US$0,000000000294 | -1,24% | -8,92% | - | US$111,75 | - |
| 7325 |  HODLX HODLX | US$0,000001723 | 38,67% | -12,27% | - | US$15,39 | - |
| 7326 |  Cannumo CANU | US$0,0001202 | -4,40% | 12,33% | - | US$15,30 | - |
| 7327 |  DeFlyBall DEFLY | US$0,001957 | -0,43% | -0,84% | - | US$15,27 | - |
| 7328 |  PolyPup Finance COLLAR | US$0,002190 | -4,16% | -11,61% | - | US$15,27 | - |
| 7329 |  DKEY BANK DKEY | US$0,02000 | -0,01% | 163,12% | - | US$15,26 | - |
| 7330 |  FLAMA FMA | US$0,02380 | -2,59% | -22,56% | - | US$15,19 | - |
| 7331 |  Floki New Year FLOKINY | US$0,00004611 | -2,15% | -3,79% | - | US$15,06 | - |
| 7332 |  ShibaWallet SHWA | US$0,00007301 | -33,64% | -33,65% | - | US$15,04 | - |
| 7333 |  ShibChain SC | US$0,000000000093 | -3,68% | -3,71% | - | US$14,99 | - |
| 7334 |  Y5 Crypto Y5 | US$0,001634 | -1,43% | 3,42% | - | US$14,94 | - |
| 7335 |  28VCK VCK | US$0,002020 | -17,22% | 71,16% | - | US$14,89 | - |
| 7336 |  Owloper Owl OWL | US$0,004263 | -7,46% | -9,03% | - | US$14,86 | - |
| 7337 |  TOZEX TOZ | US$0,06432 | -2,59% | -5,10% | - | US$14,85 | - |
| 7338 |  NBOX NBOX | US$0,0003272 | 0,06% | -23,21% | - | US$14,65 | - |
| 7339 |  Mad Viking Games MVG | US$0,0009030 | -11,27% | 1,36% | - | US$14,55 | - |
| 7340 |  Tigerfinance TIGER | US$0,0003456 | -50,64% | -42,41% | - | US$14,57 | - |
| 7341 |  CMF DAO CMF | US$0,0003726 | -3,00% | -4,41% | - | US$14,52 | - |
| 7342 |  Golddoge Sachs GDS | US$0,000000000000 | -1,89% | -5,51% | - | US$14,41 | - |
| 7343 |  Tiger Token TGNB | US$0,000000000113 | -14,96% | -11,75% | - | US$14,40 | - |
| 7344 |  Articoin solana ATC | US$0,00009962 | 4,77% | 1,45% | - | US$14,38 | - |
| 7345 |  Black Eye Galaxy BYG | US$0,00004531 | -3,39% | -3,72% | - | US$14,33 | - |
| 7346 |  Solana Ecosystem Index SOLI | US$0,4621 | 46,25% | 5,54% | - | US$14,30 | - |
| 7347 |  Drover Inu DROVERS | US$0,000009006 | -2,34% | -5,42% | - | US$14,19 | - |
| 7348 |  AETHR ATH | US$0,001637 | -2,57% | 13,54% | - | US$14,13 | - |
| 7349 |  StoneDAO SDT | US$0,002480 | -0,14% | -0,60% | - | US$13,94 | - |
| 7350 |  Charg Coin CHG | US$0,2250 | -36,68% | -38,32% | - | US$13,93 | - |
Tabel di atas menampilkan halaman 147 dari total 181 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.