Data Historis Harga Kripto 24/02/2023
Daftar harga kripto yang direkam pada tanggal 24/02/2023, mencakup 9.009 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  UltimoGG ULTGG | US$0,000000000134 | -2,40% | -3,42% | - | US$6,40 | - |
| 7502 |  MetaSportsToken MST | US$0,00009543 | -2,46% | -29,10% | - | US$6,39 | - |
| 7503 |  MemeWars MWAR | US$0,0002148 | -2,72% | -6,72% | - | US$6,38 | - |
| 7504 |  ZOOM Protocol $ZOOM | US$0,00000006348 | 9,62% | 23,14% | - | US$6,35 | - |
| 7505 |  Life DAO LF | US$5,28 | -1,88% | -1,02% | - | US$6,34 | - |
| 7506 |  Secured MoonRat Token SMRAT | US$0,000000000801 | -1,93% | -8,89% | - | US$6,26 | - |
| 7507 |  CDzExchange CDZ | US$0,00004820 | -2,73% | -4,98% | - | US$6,26 | - |
| 7508 |  CargoLink CLX | US$0,005481 | -2,65% | -3,70% | - | US$6,22 | - |
| 7509 |  Decode Coin DECODE | US$0,002905 | -0,01% | -2,79% | - | US$6,21 | - |
| 7510 |  FADO Go FADO | US$0,0001245 | -0,09% | -17,62% | - | US$6,16 | - |
| 7511 |  ACryptoSI ACSI | US$0,2699 | 1,10% | 0,45% | - | US$6,12 | - |
| 7512 |  Quieroganar Audits QG | US$0,001933 | -2,18% | -10,91% | - | US$6,11 | - |
| 7513 |  GovWorld GOV | US$0,002741 | -0,52% | 5,83% | - | US$6,10 | - |
| 7514 |  CorgiNFTGame SPET | US$0,00002090 | -0,45% | 1,63% | - | US$6,99 | - |
| 7515 |  Shepherd Inu SINU | US$0,005116 | -0,83% | -94,38% | - | US$6,03 | - |
| 7516 |  Dune Network DUN | US$0,003480 | -3,13% | -5,57% | - | US$6,02 | - |
| 7517 |  PalGold PALG | US$0,0002715 | -0,01% | 50,77% | - | US$5,97 | - |
| 7518 |  Safe Energy EnergyX | US$0,000000000350 | -0,16% | 0,84% | - | US$5,97 | - |
| 7519 |  ApeXit Finance APEX | US$0,001814 | -1,03% | -4,84% | - | US$5,96 | - |
| 7520 |  BSC BETS BETS | US$0,01717 | -2,25% | -1,19% | - | US$5,87 | - |
| 7521 |  Statik STATIK | US$0,5396 | 0,06% | -0,69% | - | US$5,85 | - |
| 7522 |  FarmHero HONOR | US$0,0001346 | 1,73% | 0,48% | - | US$5,81 | - |
| 7523 |  AntGold ANTG | US$0,00002862 | -7,14% | -10,28% | - | US$5,37 | - |
| 7524 |  DefiBay DBAY | US$0,002415 | -0,15% | -0,35% | - | US$5,80 | - |
| 7525 |  BabyEthereum BBETH | US$0,00000004363 | -62,72% | -28,89% | - | US$5,80 | - |
| 7526 |  Huckleberry FINN | US$0,003734 | -6,44% | -12,51% | - | US$5,79 | - |
| 7527 |  Floki Rocket RLOKI | US$0,00000002645 | -2,47% | 0,10% | - | US$5,73 | - |
| 7528 |  STOA Network STA | US$0,04410 | -0,01% | -24,24% | - | - | - |
| 7529 |  Exchange Genesis Ethlas Medium XGEM | US$0,002069 | -6,60% | -18,40% | - | US$5,68 | - |
| 7530 |  TLabs TBS | US$0,00007972 | -3,05% | -5,43% | - | US$5,67 | - |
| 7531 |  Community Token COMT | US$0,000000000529 | -71,36% | 14,32% | - | US$5,64 | - |
| 7532 |  Dibs Money DIBS | US$0,06420 | -1,21% | -10,35% | - | US$5,60 | - |
| 7533 |  Degen Dex DEGN | US$0,0000005362 | -1,18% | 25,37% | - | US$5,54 | - |
| 7534 |  Dogepad Finance DPF | US$0,001786 | -2,07% | -10,45% | - | US$5,54 | - |
| 7535 |  Metawar METAWAR | US$0,0005647 | -9,82% | -23,24% | - | US$7,52 | - |
| 7536 |  PeerEx PERX | US$0,00002010 | -1,96% | -71,77% | - | US$5,53 | - |
| 7537 |  pSTAKE Staked BNB STKBNB | US$307,38 | -1,96% | -2,73% | - | US$5,50 | - |
| 7538 |  Daily COP DLYCOP | US$0,00000001849 | -4,38% | -3,17% | - | US$5,49 | - |
| 7539 |  Orkan ORKAN | US$0,4026 | -6,07% | -16,45% | - | US$5,48 | - |
| 7540 |  WHITEX WHX | US$0,0002488 | -0,01% | -1,64% | - | US$5,45 | - |
| 7541 |  CashCow COW | US$0,1045 | -2,83% | -9,13% | - | US$5,42 | - |
| 7542 |  LaunchZone (LZP) LZP | US$0,000001697 | -1,61% | -44,62% | - | US$5,41 | - |
| 7543 |  Funder One Capital FUNDX | US$289,19 | -2,59% | -5,10% | - | US$5,30 | - |
| 7544 |  PDDOLLAR PDD | US$0,000000000000 | -2,78% | 190,74% | - | US$5,27 | - |
| 7545 |  Viral Inu VINU | US$0,0000005502 | 1,30% | -0,87% | - | US$5,28 | - |
| 7546 |  FiboDex FIBO | US$0,000000007601 | 26,45% | -2,57% | - | US$5,25 | - |
| 7547 |  Surf Live SURF | US$4,17 | -0,01% | -15,94% | - | US$5,25 | - |
| 7548 |  YUMMY YUMMY | US$0,000001542 | -2,18% | -3,41% | - | US$5,23 | - |
| 7549 |  SupremeX SXC | US$0,0006959 | -3,13% | -5,57% | - | US$5,23 | - |
| 7550 |  France Fan Token FRA | US$0,0004654 | -4,37% | -4,19% | - | US$5,20 | - |
Tabel di atas menampilkan halaman 151 dari total 181 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.