Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Binance Smart Chain Girl BSCGIRL | US$0,001000 | 0,01% | 40,64% | - | US$65,58 | - |
| 6852 |  French Digital Reserve FDR | US$0,01955 | 2,26% | 6,85% | - | US$65,50 | - |
| 6853 |  WealthSecrets WSC | US$0,00001330 | 0,51% | -5,06% | - | US$65,46 | - |
| 6854 |  Satopay Network STOP | US$0,0000003190 | -0,84% | -5,73% | - | US$65,46 | - |
| 6855 |  One Basis OBS | US$0,1649 | -0,64% | -4,48% | - | US$65,39 | - |
| 6856 |  ASIMI ASIMI | US$0,001381 | 34,62% | 31,65% | - | US$64,97 | - |
| 6857 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02143 | 38,74% | 3,71% | - | US$64,90 | - |
| 6858 |  Catgirl AI CATAI | US$0,00002714 | -3,90% | -5,43% | - | US$64,36 | - |
| 6859 |  Tsuki no usagi GYOKUTO | US$0,00001807 | -4,00% | -20,29% | - | US$64,22 | - |
| 6860 |  Amatsu-Mikaboshi MIKABOSHI | US$0,00000009513 | -1,93% | -6,46% | - | US$64,21 | - |
| 6861 |  Astro Cash ASTRO | US$0,3944 | 0,07% | -15,15% | - | US$64,19 | - |
| 6862 |  FIA Protocol FIA | US$0,0003663 | -37,83% | 0,79% | - | US$64,10 | - |
| 6863 |  Blocks Space BLS | US$0,0009513 | -0,76% | -6,47% | - | US$63,38 | - |
| 6864 |  Riot Racers RIOT | US$0,002296 | -1,96% | -12,72% | - | US$63,10 | - |
| 6865 |  CryptoMines Reborn CRUX | US$0,06062 | -0,05% | -3,54% | - | US$63,03 | - |
| 6866 |  Scarab Finance SCARAB | US$0,02218 | -0,56% | -21,86% | - | US$62,69 | - |
| 6867 |  ZCore Finance ZEFI | US$0,003184 | -0,39% | -5,21% | - | US$62,66 | - |
| 6868 |  THENODE THE | US$0,02240 | 19,79% | 433,31% | - | US$62,04 | - |
| 6869 |  Vulkania VLK | US$0,01935 | -0,49% | -4,59% | - | US$61,97 | - |
| 6870 |  DexKit KIT | US$0,2296 | -0,27% | -7,75% | - | US$61,81 | - |
| 6871 |  ZooCoin ZOO | US$0,0007790 | -1,17% | -17,66% | - | US$61,64 | - |
| 6872 |  MUSE ENT NFT MSCT | US$0,004941 | 8,10% | -11,16% | - | US$61,07 | - |
| 6873 |  AUX Coin AUX | US$0,05817 | -0,23% | -0,97% | - | US$60,81 | - |
| 6874 |  Meta Sports MSG | US$0,00008276 | 0,82% | -0,66% | - | US$60,50 | - |
| 6875 |  Sugar Kingdom CANDY | US$0,001809 | -0,63% | 7,23% | - | US$60,46 | - |
| 6876 |  Loop X Network LOOP | US$0,000008582 | 55,60% | 53,17% | - | US$60,16 | - |
| 6877 |  ACryptoS ACS | US$0,6715 | 0,81% | -3,24% | - | US$60,02 | - |
| 6878 |  Homerun Token HMRN | US$0,0007655 | -9,52% | -5,11% | - | US$59,83 | - |
| 6879 |  H-Space Metaverse HKSM | US$0,000005454 | -1,64% | -3,23% | - | US$59,77 | - |
| 6880 |  LinkSync SYNC | US$0,000000000097 | -0,06% | -8,71% | - | US$59,68 | - |
| 6881 |  CSR CSR | US$0,008018 | -16,92% | -19,39% | - | US$59,32 | - |
| 6882 |  MONNOS MNS | US$0,0005330 | -0,10% | -9,87% | - | US$59,20 | - |
| 6883 |  Cash Driver CD | US$0,00001012 | 9,10% | 252,80% | - | US$59,08 | - |
| 6884 |  Tokyo AU TOKAU | US$0,000000001358 | -8,33% | -5,82% | - | US$58,81 | - |
| 6885 |  Varen VRN | US$11,03 | -0,82% | -3,32% | - | US$58,78 | - |
| 6886 |  ZionLabs Token RASTA | US$0,03274 | 0,60% | -8,40% | - | US$58,60 | - |
| 6887 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$68,52 | -1,90% | 7,16% | - | US$58,14 | - |
| 6888 |  Sovi Finance SOVI | US$0,3203 | -0,97% | 0,68% | - | US$57,82 | - |
| 6889 |  UNIVERSE ISLAND UIM | US$0,000004529 | -0,78% | 11,91% | - | US$57,43 | - |
| 6890 |  gotEM GOTEM | US$0,0003439 | 0,24% | -4,13% | - | US$57,31 | - |
| 6891 |  Kitty Solana KITTY | US$0,00004802 | 48,00% | 45,00% | - | US$57,23 | - |
| 6892 |  Raresama POOP | US$0,03156 | -4,61% | -13,83% | - | US$57,11 | - |
| 6893 |  Next Token NXT | US$0,000001933 | 0,05% | 0,29% | - | US$57,04 | - |
| 6894 |  LiveNFT LIVENFT | US$0,00000007400 | -0,26% | 27,58% | - | US$56,74 | - |
| 6895 |  Nitro Frens Army NFA | US$0,001064 | -1,49% | -9,37% | - | US$56,70 | - |
| 6896 |  Nimbus NBU | US$0,001562 | 3,91% | 25,92% | - | US$56,64 | - |
| 6897 |  Ulti Arena ULTI | US$0,0000001984 | -6,25% | -6,44% | - | US$56,23 | - |
| 6898 |  tBTC TBTC | US$22.722,15 | -0,25% | -3,00% | - | US$55,97 | - |
| 6899 |  IdleTreasureParty DTEVIL | US$0,00008463 | -4,77% | -35,75% | - | US$55,92 | - |
| 6900 |  Portify PFY | US$0,00009389 | -0,58% | -0,62% | - | US$55,82 | - |
Tabel di atas menampilkan halaman 138 dari total 181 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.