Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  NFT STARS NFTS | US$0,07351 | 0,31% | -5,73% | - | US$34,02 | - |
| 7052 |  Yofune Nushi KOYO | US$0,000001074 | -5,78% | -8,74% | - | US$33,83 | - |
| 7053 |  Football Decentralized FBD | US$0,0007188 | -0,11% | 9,13% | - | US$33,83 | - |
| 7054 |  Asuna Hentai ASUNA | US$0,000000000089 | -2,57% | -7,15% | - | US$33,54 | - |
| 7055 |  FishingTown FHTN | US$0,001094 | 4,86% | -3,92% | - | US$33,41 | - |
| 7056 |  Membrana MBN | US$0,0001045 | -0,06% | -15,66% | - | US$33,42 | - |
| 7057 |  Fantom Doge RIP | US$0,000000000302 | -7,01% | -13,47% | - | US$33,31 | - |
| 7058 |  Identity IDTT | US$0,0006698 | 0,98% | -7,29% | - | US$33,28 | - |
| 7059 |  RIMAUNANGIS RXT | US$0,04512 | -0,25% | -12,56% | - | US$33,22 | - |
| 7060 |  nSights DeFi Trader NSI | US$0,000000003685 | 0,36% | -5,89% | - | US$33,18 | - |
| 7061 |  HAPY Coin HAPY | US$0,000009501 | -32,62% | -40,63% | - | US$33,14 | - |
| 7062 |  BullDog Inu BULL | US$0,000000000001 | -1,15% | -5,73% | - | US$33,03 | - |
| 7063 |  SaharaDAO MNG | US$0,0009057 | 1,97% | -7,89% | - | US$32,99 | - |
| 7064 |  DAWG DAWG | US$0,003094 | -12,30% | -68,38% | - | US$32,98 | - |
| 7065 |  Hayya Qatar HQR | US$0,000000000001 | -39,18% | -13,25% | - | US$32,97 | - |
| 7066 |  NBOX NBOX | US$0,0003282 | 0,33% | -19,77% | - | US$32,93 | - |
| 7067 |  Wrapped PKT WPKT | US$0,002136 | -0,28% | -8,53% | - | US$32,78 | - |
| 7068 |  EverEarn EARN | US$0,000008112 | -0,05% | -5,43% | - | US$32,75 | - |
| 7069 |  Class Coin CLASS | US$0,006305 | 0,17% | -2,12% | - | US$32,69 | - |
| 7070 |  HashLand Coin HC | US$0,4064 | -0,42% | -5,98% | - | US$32,65 | - |
| 7071 |  MONNFTS MON | US$0,00003302 | 11,87% | -5,46% | - | US$32,64 | - |
| 7072 |  Myriad Social MYRIA | US$0,0001869 | -36,22% | -33,42% | - | - | - |
| 7073 |  Cougar CGS | US$0,0002857 | -20,80% | 0,22% | - | US$32,55 | - |
| 7074 |  Lord Arena LORDA | US$0,00001410 | -3,35% | -1,20% | - | US$32,54 | - |
| 7075 |  Bitcoin Pro BTCP | US$20,61 | -66,49% | -45,43% | - | US$32,49 | - |
| 7076 |  MicroCreditToken 1MCT | US$0,000004846 | 3,56% | -29,65% | - | US$32,33 | - |
| 7077 |  ARize ARZ | US$0,0005488 | 0,59% | 3,80% | - | US$32,20 | - |
| 7078 |  The Reaper RPR | US$0,03280 | -4,65% | -4,38% | - | US$32,12 | - |
| 7079 |  Market Ledger ML | US$0,02184 | -3,44% | -7,37% | - | US$32,11 | - |
| 7080 |  Safegem GEMS | US$0,000000000005 | -1,08% | -5,57% | - | US$32,05 | - |
| 7081 |  ImpactXP IMPACTXP | US$0,000000000003 | 2,00% | 3,00% | - | US$32,03 | - |
| 7082 |  Baby WOJ BWJ | US$0,00001531 | 0,34% | -6,15% | - | US$32,02 | - |
| 7083 |  CLIMB TOKEN FINANCE CLIMB | US$0,5524 | -0,58% | -4,35% | - | US$31,94 | - |
| 7084 |  Rising Sun SUN | US$0,000000000000 | 4,51% | -9,71% | - | US$31,90 | - |
| 7085 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | -0,54% | -5,60% | - | US$31,75 | - |
| 7086 |  Falcon9 FALCON9 | US$0,000000000023 | -0,06% | -11,51% | - | US$31,74 | - |
| 7087 |  SaveYourAssets SYA | US$0,000000002642 | 0,38% | -8,38% | - | US$31,48 | - |
| 7088 |  KUY Token KUY | US$0,02224 | -0,10% | -3,06% | - | US$31,48 | - |
| 7089 |  Fragmint FRAG | US$0,005009 | -0,26% | -2,93% | - | US$31,34 | - |
| 7090 |  SafeEarth SAFEEARTH | US$0,000000000499 | -16,69% | 11,13% | - | US$31,32 | - |
| 7091 |  Baby CateCoin BABYCATE | US$0,000000000435 | -26,94% | -26,25% | - | US$31,23 | - |
| 7092 |  Unvaxxed Sperm NUBTC | US$0,0000001832 | 0,14% | -4,60% | - | US$31,19 | - |
| 7093 |  Ariadne ARDN | US$0,02587 | -0,71% | -0,82% | - | US$25,77 | - |
| 7094 |  BullBankers BANKERS | US$0,00000009945 | -4,18% | -18,20% | - | US$30,94 | - |
| 7095 |  Age of Tanks A.O.T | US$0,0008220 | -0,05% | 0,57% | - | US$30,92 | - |
| 7096 |  ForthBox FBX | US$0,0007361 | 0,42% | 1,53% | - | US$30,44 | - |
| 7097 |  Jimizz JMZ | US$0,001213 | 0,03% | 0,38% | - | US$30,34 | - |
| 7098 |  Floki Rocket RLOKI | US$0,00000002641 | -0,14% | -7,96% | - | US$30,21 | - |
| 7099 |  Space Crypto (SPE) SPE | US$0,0004857 | 0,69% | -1,26% | - | US$30,15 | - |
| 7100 |  For Meta World 4MW | US$0,000001579 | 0,64% | -4,66% | - | US$30,06 | - |
Tabel di atas menampilkan halaman 142 dari total 181 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.