Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Chocoswap VNLA | US$0,01931 | -1,69% | -10,76% | - | US$24,65 | - |
| 7152 |  Shipit pro SHPP | US$0,0008014 | -0,07% | -4,53% | - | US$24,48 | - |
| 7153 |  ChikinCoin CKC | US$0,00004555 | 0,07% | -0,38% | - | US$24,35 | - |
| 7154 |  moonwolf.io WOLF | US$0,0000001901 | -5,36% | -18,15% | - | US$24,28 | - |
| 7155 |  Infinite Ecosystem INFINITY | US$0,6034 | 11,10% | -17,42% | - | US$14,32 | - |
| 7156 |  MetaMatic META | US$0,000000000400 | -50,00% | -55,56% | - | US$24,05 | - |
| 7157 |  CyBloc Battery Token CBT | US$0,0001687 | -0,20% | -0,08% | - | US$23,78 | - |
| 7158 |  Football INU FOOTBALL | US$0,000000000000 | 0,56% | -61,69% | - | US$23,53 | - |
| 7159 |  Space Chain SPACE | US$0,0001453 | -0,49% | -7,76% | - | US$23,51 | - |
| 7160 |  Stable One Rocket SROCKET | US$0,2900 | 7,41% | -3,34% | - | US$50,02 | - |
| 7161 |  Crypto Accept ACPT | US$0,00001977 | -1,60% | -3,86% | - | US$23,16 | - |
| 7162 |  OragonX ORGN | US$0,000000000046 | -0,40% | -7,58% | - | US$23,09 | - |
| 7163 |  OneBit 1BIT | US$0,0005605 | -1,19% | -12,86% | - | US$23,01 | - |
| 7164 |  Voltage VOLT | US$0,01327 | -1,37% | -10,98% | - | US$22,92 | - |
| 7165 |  DART Inu DART | US$0,000000000667 | 2,52% | -23,79% | - | US$22,88 | - |
| 7166 |  Bounty BNTY | US$0,00005396 | -2,30% | 1,00% | - | US$22,83 | - |
| 7167 |  BITCOIN INTERNATIONAL BTCI | US$0,02900 | -28,74% | -41,87% | - | US$22,69 | - |
| 7168 |  ScarFace Lion SFL | US$0,000000000043 | -2,51% | -6,06% | - | US$22,62 | - |
| 7169 |  NFTBlackMarket NBM | US$0,000000000297 | -0,48% | -5,48% | - | US$22,61 | - |
| 7170 |  SaylorMoon SMOON | US$0,000000000116 | -48,38% | -35,52% | - | US$22,57 | - |
| 7171 |  Emit Water Element WATER | US$0,0007674 | -1,15% | -2,60% | - | US$22,37 | - |
| 7172 |  Crypto Shield SHIELD | US$0,0000001512 | -1,03% | 0,26% | - | US$22,30 | - |
| 7173 |  NFT4Play 4PLAY | US$0,00005382 | -1,33% | 0,80% | - | US$21,99 | - |
| 7174 |  Crypto Legions V3 BLV3 | US$0,01096 | -0,06% | -0,27% | - | US$21,93 | - |
| 7175 |  Kaby Gaming Token KGT | US$0,0003452 | 0,41% | -2,49% | - | US$21,82 | - |
| 7176 |  Unilab ULAB | US$0,002047 | 0,63% | -4,18% | - | US$21,81 | - |
| 7177 |  Galaxy Heroes GHC | US$0,000000000000 | -100,00% | -100,00% | - | US$21,74 | - |
| 7178 |  SouloCoin SOULO | US$0,0002842 | 0,02% | -2,00% | - | US$21,69 | - |
| 7179 |  Pundi X (Old) NPXS | US$0,0001244 | 2,92% | -5,60% | - | US$21,64 | - |
| 7180 |  Decode Coin DECODE | US$0,002904 | -0,03% | -2,78% | - | US$21,63 | - |
| 7181 |  Warrior Token WAR | US$0,0002500 | -57,62% | -57,63% | - | US$21,46 | - |
| 7182 |  Chihiro Inu CHIRO | US$0,000000000000 | 17,42% | -6,16% | - | US$21,38 | - |
| 7183 |  BabyCake BC2.1 | US$0,0000001547 | -10,26% | -53,41% | - | US$21,33 | - |
| 7184 |  Krill KRILL | US$0,0001141 | 1,55% | 1,44% | - | US$21,27 | - |
| 7185 |  New Community Luna $CLUNA | US$0,00000001976 | 0,07% | -5,64% | - | US$21,26 | - |
| 7186 |  Fino DAO FINO | US$0,00002705 | 0,09% | -4,72% | - | US$21,19 | - |
| 7187 |  Phaeton PHAE | US$0,01063 | 9,55% | -85,94% | - | US$20,95 | - |
| 7188 |  Freight Trust & Clearing Network EDI | US$0,0001635 | -0,05% | -3,80% | - | US$20,92 | - |
| 7189 |  CargoLink CLX | US$0,005483 | 0,02% | -4,89% | - | US$20,89 | - |
| 7190 |  Atlantis Metaverse TAU | US$0,001124 | 0,70% | 2,06% | - | US$20,88 | - |
| 7191 |  ARTi Project ARTI | US$0,01091 | -7,22% | 0,36% | - | US$20,83 | - |
| 7192 |  DogeZone DGZ | US$0,0000001146 | -0,49% | -21,30% | - | US$20,78 | - |
| 7193 |  Smart Donation Coin SDC | US$0,07790 | -0,22% | -1,21% | - | US$20,74 | - |
| 7194 |  1ETH 1ETH | US$0,00004009 | 11,80% | -99,83% | - | US$20,72 | - |
| 7195 |  Metabolic MTBC | US$0,00002785 | -1,53% | -27,00% | - | US$20,68 | - |
| 7196 |  FantOHM FHM | US$0,5052 | 2,69% | -4,74% | - | US$20,63 | - |
| 7197 |  Meland.ai MELD | US$0,0001009 | -1,95% | 12,80% | - | US$20,60 | - |
| 7198 |  Tikky Inu TIKKY | US$0,000000000017 | -0,28% | -13,27% | - | US$20,54 | - |
| 7199 |  Exchange Genesis Ethlas Medium XGEM | US$0,002056 | -0,64% | -16,30% | - | US$20,53 | - |
| 7200 |  Auroracoin AUR | US$0,02341 | -3,90% | -18,11% | - | US$20,91 | - |
Tabel di atas menampilkan halaman 144 dari total 181 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.