Data Historis Harga Kripto 25/02/2023
Daftar harga kripto yang direkam pada tanggal 25/02/2023, mencakup 9.006 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Curio Governance CGT | US$0,002100 | 0,01% | -30,00% | - | US$11,45 | - |
| 7352 |  xShare XSHARE | US$0,000005425 | -21,66% | -48,21% | - | US$11,42 | - |
| 7353 |  ShibaNFT SHIBANFT | US$0,000000000450 | -18,67% | -12,49% | - | US$11,42 | - |
| 7354 |  Create CT | US$0,002155 | -0,03% | 2,59% | - | US$11,41 | - |
| 7355 |  MoonStar MOONSTAR | US$0,000000000821 | 1,72% | -4,63% | - | US$11,39 | - |
| 7356 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,47 | 1,08% | -4,05% | - | US$11,33 | - |
| 7357 |  Crypto Village Accelerator CVAG | US$0,000000008834 | -11,67% | 214,51% | - | US$11,22 | - |
| 7358 |  BeagleInu BIC | US$0,000000000002 | 0,08% | -7,31% | - | US$11,04 | - |
| 7359 |  Wrapped Pi WPI | US$1,88 | -0,32% | -5,23% | - | US$11,03 | - |
| 7360 |  DIAMOND DIAMOND | US$11,00 | -15,35% | -35,30% | - | US$11,00 | - |
| 7361 |  KillSwitch KSW | US$0,009276 | -0,45% | 15,02% | - | US$10,97 | - |
| 7362 |  MetaBomb MTB | US$0,0002770 | -0,55% | -1,47% | - | US$18,57 | - |
| 7363 |  Compound Augur CREP | US$0,1957 | 9,74% | -7,40% | - | US$10,98 | - |
| 7364 |  LogiTron LTR | US$0,0005181 | 8,37% | -7,17% | - | US$10,93 | - |
| 7365 |  ElonTech ETCH | US$0,000000002974 | -1,22% | -18,92% | - | US$10,89 | - |
| 7366 |  TurboTrix Finance TTF | US$0,00002100 | 0,01% | 0,00% | - | US$10,84 | - |
| 7367 |  Fight Win AI FWIN-AI | US$0,03762 | 0,01% | -37,68% | - | US$10,57 | - |
| 7368 |  CrazySharo SHARO | US$0,000006664 | 0,21% | -12,24% | - | US$10,57 | - |
| 7369 |  METAROBOX RBX | US$0,000002862 | 0,15% | -0,17% | - | US$10,56 | - |
| 7370 |  NFT11 NFT11 | US$0,07337 | -0,01% | -0,32% | - | US$10,55 | - |
| 7371 |  Ixinium XXA | US$0,01316 | -0,04% | -14,70% | - | US$10,40 | - |
| 7372 |  PolyPup Finance COLLAR | US$0,002151 | -1,80% | -13,23% | - | US$10,40 | - |
| 7373 |  POLARNODES POLAR | US$0,00007157 | -2,30% | -18,75% | - | US$10,38 | - |
| 7374 |  LOLTOKEN LOL | US$0,0005662 | -71,14% | -71,83% | - | US$10,37 | - |
| 7375 |  Choice Coin CHOICE | US$0,00007138 | -1,75% | -17,30% | - | US$10,35 | - |
| 7376 |  LABS Protocol LABS | US$0,00005582 | 0,02% | 150,58% | - | US$10,32 | - |
| 7377 |  BSC FARM BSC | US$0,01695 | -1,61% | 8,51% | - | US$10,21 | - |
| 7378 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001701 | 15,36% | -11,19% | - | US$10,20 | - |
| 7379 |  Cryptosroom CROOM | US$0,0001000 | 42,87% | 149,99% | - | US$10,20 | - |
| 7380 |  Propland PROP | US$0,03231 | -0,22% | -4,17% | - | US$10,19 | - |
| 7381 |  BabyEthereum BBETH | US$0,00000004966 | 13,84% | -44,21% | - | US$10,17 | - |
| 7382 |  Secretworld SSD | US$0,0000003303 | -2,93% | -5,04% | - | US$10,07 | - |
| 7383 |  MonsterQuest MQST | US$0,0009562 | 30,32% | 27,46% | - | US$10,04 | - |
| 7384 |  Tank Battle TBL | US$0,0003524 | 0,87% | -10,67% | - | US$10,02 | - |
| 7385 |  CowCoin CC | US$0,02901 | 0,89% | -6,12% | - | US$10,01 | - |
| 7386 |  Upper Pound GBPU | US$0,006001 | 0,01% | 0,00% | - | US$10,01 | - |
| 7387 |  Rise of Defenders RDR | US$0,0006780 | 0,60% | -0,49% | - | US$9,99 | - |
| 7388 |  Clash CLH | US$0,002606 | -0,06% | -2,07% | - | US$10,08 | - |
| 7389 |  Syrup Finance SRX | US$0,00005288 | 0,84% | 7,22% | - | US$9,94 | - |
| 7390 |  Yawww YAW | US$0,0002822 | -0,09% | 18,48% | - | US$9,91 | - |
| 7391 |  DEEPMAZE Finance DPZ | US$0,0005863 | 0,14% | -7,77% | - | US$9,89 | - |
| 7392 |  Poof.cash POOF | US$0,0003357 | 3,11% | -18,94% | - | US$9,85 | - |
| 7393 |  SHUMI SHUMI | US$0,0000008346 | -4,00% | -22,42% | - | US$9,84 | - |
| 7394 |  Wrapped NewYorkCoin WNYC | US$0,00001020 | -1,46% | 2,85% | - | US$9,66 | - |
| 7395 |  Powabit POWA | US$0,00004825 | -0,06% | -5,85% | - | US$9,63 | - |
| 7396 |  GOGOcoin GOGO | US$0,009050 | -0,06% | -0,66% | - | US$9,53 | - |
| 7397 |  Green Blue Coin GBC | US$0,2611 | -6,64% | -24,37% | - | US$9,52 | - |
| 7398 |  Umi Digital UMI | US$0,000004322 | -2,31% | 5,25% | - | US$9,47 | - |
| 7399 |  SatoshiStreetBets Token SSB | US$0,000000000039 | 7,26% | 45,01% | - | US$9,45 | - |
| 7400 |  Mooni DeFi MOONI | US$0,000000000166 | 3,65% | -0,76% | - | US$9,40 | - |
Tabel di atas menampilkan halaman 148 dari total 181 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.