Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  SkyBridger SKBR | US$0,0004093 | 1,41% | -15,50% | - | US$24,33 | - |
| 7152 |  Zomfi ZOMFI | US$0,0005748 | 1,79% | -0,10% | - | US$24,30 | - |
| 7153 |  Jax.Network WJXN | US$0,1095 | 0,81% | 7,12% | - | US$24,22 | - |
| 7154 |  Movn MOV | US$0,01390 | -1,79% | -18,93% | - | US$24,20 | - |
| 7155 |  CantOHM COHM | US$0,1838 | 0,80% | -73,94% | - | US$24,15 | - |
| 7156 |  Titania Token TITANIA | US$0,000000000001 | 1,62% | -2,50% | - | US$23,97 | - |
| 7157 |  Algomint GOETH | US$1.634,54 | 2,08% | -2,45% | - | US$23,93 | - |
| 7158 |  BicycleFi BCF | US$0,0003038 | 1,63% | -1,58% | - | US$23,87 | - |
| 7159 |  Aircoins AIRX | US$0,00001963 | -0,31% | -0,13% | - | US$23,82 | - |
| 7160 |  Bontecoin BONTE | US$0,00002356 | 1,66% | -2,14% | - | US$23,80 | - |
| 7161 |  QURAS XQC | US$0,002670 | 0,73% | 54,35% | - | - | - |
| 7162 |  Bmail BML | US$0,000000007715 | -15,07% | -7,82% | - | US$23,74 | - |
| 7163 |  Crypto Accept ACPT | US$0,00002006 | 1,48% | -2,12% | - | US$23,57 | - |
| 7164 |  Vaulteum VAULT | US$0,05005 | -0,60% | -4,37% | - | US$23,56 | - |
| 7165 |  CrazySharo SHARO | US$0,000006806 | 2,13% | -8,91% | - | US$23,40 | - |
| 7166 |  DDAO Hunters DDAO | US$0,1202 | 2,26% | -3,85% | - | US$23,34 | - |
| 7167 |  Bankers Dream BANK$ | US$0,000000000316 | 0,22% | -2,90% | - | US$23,31 | - |
| 7168 |  Chimeras CHIM | US$0,01712 | 2,20% | -0,37% | - | US$23,29 | - |
| 7169 |  Exohood EXO | US$0,0004947 | 1,17% | -2,99% | - | US$23,28 | - |
| 7170 |  Galatic Kitty Fighters GKF | US$0,000000000202 | -8,07% | -14,27% | - | US$23,28 | - |
| 7171 |  ASSARA ASSA | US$0,00000003508 | -0,88% | 76,31% | - | US$23,21 | - |
| 7172 |  Grim Finance REAPER | US$0,0006176 | 3,59% | -6,85% | - | US$31,34 | - |
| 7173 |  PoorQuack POOR | US$0,000000009347 | -43,98% | -44,70% | - | US$22,69 | - |
| 7174 |  Crypto Holding Frank Token CHFT | US$0,5693 | 13,26% | 18,54% | - | US$22,62 | - |
| 7175 |  CHRISTMAS SHIBA XSHIB | US$0,000001015 | 10,37% | -2,31% | - | US$22,54 | - |
| 7176 |  The Essential Coin ESC | US$0,000000000201 | -2,20% | -5,29% | - | US$22,46 | - |
| 7177 |  SpaceRobotDao SRD | US$0,0006091 | 2,12% | 4,30% | - | US$22,42 | - |
| 7178 |  Algomint GOBTC | US$23.503,11 | 1,54% | -1,44% | - | US$22,39 | - |
| 7179 |  Recast1 Coin R1 | US$0,000002523 | -2,96% | 55,60% | - | US$22,38 | - |
| 7180 |  Laeeb Inu LAEEB | US$0,0002053 | 2,22% | -1,93% | - | US$22,31 | - |
| 7181 |  Kintaman KINTA | US$0,00003921 | 15,16% | 29,32% | - | US$22,13 | - |
| 7182 |  Pitbull Inu PITI | US$0,000000000001 | 0,15% | -1,79% | - | US$22,06 | - |
| 7183 |  APEmove APE | US$0,006406 | -0,43% | -0,11% | - | US$22,01 | - |
| 7184 |  MoonStar MOONSTAR | US$0,000000000817 | -0,44% | -2,04% | - | US$21,90 | - |
| 7185 |  AUX Coin AUX | US$0,05829 | 0,21% | -0,83% | - | US$21,51 | - |
| 7186 |  AppleSwap APPLE | US$0,000000000006 | 7,51% | -29,09% | - | US$21,43 | - |
| 7187 |  AlgoGems GEMS | US$0,05300 | 0,00% | -0,02% | - | US$21,37 | - |
| 7188 |  Studyum STUD | US$0,002021 | -0,49% | -1,75% | - | US$21,35 | - |
| 7189 |  ADAM ADAM | US$0,000001389 | 0,02% | -2,09% | - | US$21,31 | - |
| 7190 |  Snowtomb LOT SLOT | US$0,2088 | 0,69% | -9,83% | - | US$21,29 | - |
| 7191 |  Infinite Ecosystem INFINITY | US$0,6827 | 13,14% | -6,57% | - | US$21,21 | - |
| 7192 |  Freight Trust & Clearing Network EDI | US$0,0001649 | 0,82% | -1,81% | - | US$21,22 | - |
| 7193 |  Rose Finance ROF | US$0,00001253 | 3,51% | 0,48% | - | US$21,18 | - |
| 7194 |  MinerJoe GOLD | US$0,004861 | -7,72% | 7,93% | - | US$21,00 | - |
| 7195 |  HedgePay HPAY | US$0,0007830 | -1,29% | -1,23% | - | US$20,96 | - |
| 7196 |  PANGOLINU PANGO | US$0,00002933 | -22,51% | -6,64% | - | US$20,95 | - |
| 7197 |  Safegem GEMS | US$0,000000000006 | 3,24% | -1,81% | - | US$20,87 | - |
| 7198 |  Agricoin AGX | US$0,002791 | 47,32% | -15,79% | - | US$20,86 | - |
| 7199 |  Solit SLT | US$0,0000008932 | 109,00% | -26,43% | - | US$20,86 | - |
| 7200 |  Davos Protocol DAVOS | US$1,00 | 2,15% | -0,02% | - | US$20,71 | - |
Tabel di atas menampilkan halaman 144 dari total 180 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.