Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 26/02/2023

Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$23.561,211,66%-3,15%US$454.795.165.823US$16.644.534.84219.302.706 BTC
2Ethereum Ethereum ETHUS$1.640,822,88%-2,42%US$200.793.139.093US$5.727.967.432122.373.866 ETH
3Tether Tether USDTUS$1,000,00%-0,01%US$70.853.056.161US$23.103.836.40170.846.878.838 USDT
4BNB BNB BNBUS$309,002,19%-0,94%US$48.789.334.459US$312.320.211157.895.783 BNB
5USD Coin USD Coin USDCUS$1,00-0,02%0,02%US$42.627.802.559US$2.507.543.87042.622.016.676 USDC
6XRP XRP XRPUS$0,3780-0,01%-2,14%US$19.261.559.274US$441.815.64550.950.912.949 XRP
7Cardano Cardano ADAUS$0,36901,82%-7,78%US$12.788.186.747US$207.684.31034.658.848.274 ADA
8Polygon Polygon MATICUS$1,282,59%-13,35%US$11.190.260.042US$413.456.0328.734.317.475 MATIC
9Binance USD Binance USD BUSDUS$1,000,03%0,02%US$11.133.434.700US$4.351.628.12811.129.348.393 BUSD
10Dogecoin Dogecoin DOGEUS$0,082201,75%-5,48%US$10.905.805.148US$218.231.642132.670.764.300 DOGE
11Solana Solana SOLUS$23,263,25%-6,38%US$8.796.808.992US$370.371.591378.258.319 SOL
12Polkadot Polkadot DOTUS$6,692,28%-10,13%US$7.767.630.632US$221.715.9601.161.149.617 DOT
13Shiba Inu Shiba Inu SHIBUS$0,000012843,52%-3,93%US$7.050.499.331US$211.029.859549.063.278.876.302 SHIB
14Litecoin Litecoin LTCUS$95,262,14%-2,37%US$6.893.443.732US$382.931.74472.367.840 LTC
15TRON TRON TRXUS$0,069512,47%-1,24%US$6.357.703.526US$191.149.28491.460.579.314 TRX
16Avalanche Avalanche AVAXUS$18,442,70%-6,86%US$5.816.921.088US$151.162.317315.385.326 AVAX
17Dai Dai DAIUS$1,00-0,03%0,12%US$5.219.152.006US$97.125.4795.217.026.227 DAI
18Uniswap Uniswap UNIUS$6,612,17%-8,19%US$5.035.375.785US$52.933.916762.209.327 UNI
19Wrapped Bitcoin Wrapped Bitcoin WBTCUS$23.553,861,70%-3,11%US$4.145.393.548US$182.844.666175.996 WBTC
20Chainlink Chainlink LINKUS$7,491,56%-6,32%US$3.805.865.325US$235.447.983507.999.970 LINK
21Cosmos Cosmos ATOMUS$12,971,06%-8,23%US$3.714.638.402US$97.899.085286.370.297 ATOM
22UNUS SED LEO UNUS SED LEO LEOUS$3,340,04%-0,14%US$3.182.842.639US$2.045.867953.954.130 LEO
23OKB OKB OKBUS$53,004,25%1,46%US$3.180.010.031US$57.784.28260.000.000 OKB
24Ethereum Classic Ethereum Classic ETCUS$21,422,02%-4,76%US$2.990.447.908US$114.746.392139.642.066 ETC
25Toncoin Toncoin TONUS$2,421,06%3,07%US$2.955.075.606US$43.120.9151.221.401.181 TON
26Monero Monero XMRUS$151,381,57%-6,55%US$2.761.937.516US$59.485.30718.245.601 XMR
27Filecoin Filecoin FILUS$6,912,73%-18,12%US$2.717.007.105US$281.604.118393.392.661 FIL
28Bitcoin Cash Bitcoin Cash BCHUS$136,262,28%0,21%US$2.632.884.399US$200.257.98519.323.006 BCH
29Lido DAO Lido DAO LDOUS$3,116,47%6,41%US$2.637.214.630US$205.493.335846.657.894 LDO
30Stellar Stellar XLMUS$0,088931,01%-1,82%US$2.348.815.860US$39.743.91626.412.755.304 XLM
31VeChain VeChain VETUS$0,028224,74%-1,56%US$2.046.325.343US$57.252.86472.511.146.418 VET
32Aptos Aptos APTUS$12,663,11%-9,99%US$2.059.613.174US$299.416.931162.624.556 APT
33NEAR Protocol NEAR Protocol NEARUS$2,383,71%-7,63%US$2.049.412.298US$68.041.850862.543.511 NEAR
34Cronos Cronos CROUS$0,080711,89%1,23%US$2.039.002.745US$12.372.79225.263.013.692 CRO
35Hedera Hedera HBARUS$0,07484-0,13%-14,39%US$1.972.185.442US$29.144.07526.350.365.648 HBAR
36ApeCoin ApeCoin APEUS$5,274,58%-5,74%US$1.941.383.031US$70.201.507368.593.750 APE
37Algorand Algorand ALGOUS$0,25571,76%-8,07%US$1.819.575.848US$37.908.3167.115.333.203 ALGO
38Internet Computer Internet Computer ICPUS$6,242,03%-14,82%US$1.817.824.343US$36.189.718291.298.016 ICP
39Quant Quant QNTUS$131,12-0,49%-4,78%US$1.582.981.832US$19.421.99112.072.738 QNT
40The Graph The Graph GRTUS$0,16067,76%-4,89%US$1.416.551.027US$77.976.0518.822.212.307 GRT
41Fantom Fantom FTMUS$0,47363,67%-9,01%US$1.314.757.971US$127.109.1402.776.084.868 FTM
42Flow Flow FLOWUS$1,230,72%-8,35%US$1.271.267.754US$36.686.9511.036.200.000 FLOW
43MultiversX MultiversX EGLDUS$49,863,48%-2,20%US$1.249.216.934US$33.173.25425.056.993 EGLD
44Theta Network Theta Network THETAUS$1,231,84%2,74%US$1.227.707.337US$29.354.5521.000.000.000 THETA
45Decentraland Decentraland MANAUS$0,66352,03%-7,63%US$1.230.811.978US$62.060.1051.855.084.192 MANA
46BitDAO BitDAO BITUS$0,58293,66%-6,94%US$1.218.867.785US$7.811.7282.090.946.169 BIT
47EOS EOS EOSUS$1,121,46%-8,48%US$1.215.902.493US$85.486.7761.081.263.745 EOS
48Aave Aave AAVEUS$82,172,78%-8,95%US$1.158.055.229US$51.609.29614.093.193 AAVE
49Tezos Tezos XTZUS$1,211,48%2,11%US$1.126.737.918US$22.801.622928.418.682 XTZ
50Axie Infinity Axie Infinity AXSUS$10,021,99%-8,20%US$1.119.363.033US$46.166.252111.752.500 AXS

Tabel di atas menampilkan halaman 1 dari total 180 halaman. Menampilkan hasil dari 1 sampai 50.

1/180

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/02/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan