Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stratis STRAX | US$0,6284 | 1,54% | -0,40% | US$92.068.773 | US$4.185.757 | 146.521.539 STRAX |
| 302 |  Spell Token SPELL | US$0,0008484 | 1,73% | -7,67% | US$91.119.486 | US$5.763.470 | 107.405.628.969 SPELL |
| 303 |  IQ IQ | US$0,007250 | 1,62% | -5,30% | US$90.782.635 | US$6.317.097 | 12.521.015.157 IQ |
| 304 |  Bifrost BFC | US$0,08338 | 5,56% | 7,43% | US$90.751.561 | US$1.057.283 | 1.088.467.441 BFC |
| 305 |  Highstreet HIGH | US$2,92 | 3,03% | -15,52% | US$91.045.198 | US$35.097.087 | 31.139.230 HIGH |
| 306 |  LooksRare LOOKS | US$0,1925 | 5,20% | -17,95% | US$90.379.174 | US$9.498.245 | 469.539.052 LOOKS |
| 307 |  renBTC RENBTC | US$24.742,76 | 2,48% | -1,86% | US$88.571.626 | US$68.293,67 | 3.580 RENBTC |
| 308 |  Dusk Network DUSK | US$0,2144 | 3,17% | -6,41% | US$88.745.957 | US$11.617.534 | 413.864.409 DUSK |
| 309 |  CEEK VR CEEK | US$0,1094 | 3,17% | -7,69% | US$88.169.004 | US$6.845.477 | 805.717.779 CEEK |
| 310 |  Phala Network PHA | US$0,1715 | 2,69% | -8,38% | US$87.670.680 | US$4.197.869 | 511.195.087 PHA |
| 311 |  Metal DAO MTL | US$1,32 | -0,32% | -19,15% | US$88.003.784 | US$8.137.382 | 66.588.888 MTL |
| 312 |  Serum SRM | US$0,3321 | 3,01% | -11,05% | US$87.429.527 | US$36.635.424 | 263.244.669 SRM |
| 313 |  Persistence XPRT | US$0,5805 | 0,13% | -0,41% | US$87.022.264 | US$526.671 | 149.907.795 XPRT |
| 314 |  Acala Token ACA | US$0,1420 | 3,37% | -0,67% | US$87.070.131 | US$2.224.308 | 613.061.111 ACA |
| 315 |  JOE JOE | US$0,2563 | 2,85% | -5,32% | US$86.217.731 | US$2.544.522 | 336.436.965 JOE |
| 316 |  MiL.k MLK | US$0,3228 | -0,43% | 2,19% | US$86.325.374 | US$4.048.183 | 267.466.415 MLK |
| 317 |  Morpheus.Network MNW | US$1,82 | 8,93% | -12,54% | US$85.710.287 | US$583.335 | 47.180.014 MNW |
| 318 |  ABBC Coin ABBC | US$0,07571 | -0,99% | 0,08% | US$84.902.216 | US$18.266.859 | 1.121.411.966 ABBC |
| 319 |  Function X FX | US$0,2068 | -0,46% | -2,66% | US$84.494.916 | US$855.568 | 408.520.357 FX |
| 320 |  Venus XVS | US$5,72 | 2,41% | -8,49% | US$84.017.234 | US$1.878.493 | 14.695.812 XVS |
| 321 |  Biswap BSW | US$0,2247 | 1,85% | 1,01% | US$83.822.282 | US$5.265.796 | 373.023.661 BSW |
| 322 |  Metars Genesis MRS | US$1,35 | -3,04% | 7,19% | US$84.723.139 | US$36.171,72 | 62.769.150 MRS |
| 323 |  Gifto GFT | US$0,08344 | -0,15% | 2,75% | US$83.384.195 | US$21.661.115 | 999.271.532 GFT |
| 324 |  LCX LCX | US$0,1077 | 0,70% | -13,95% | US$83.091.763 | US$993.801 | 771.584.751 LCX |
| 325 |  PlatON LAT | US$0,02325 | -2,02% | -0,32% | US$81.653.542 | US$2.801.531 | 3.512.266.418 LAT |
| 326 |  Volt Inu V2 VOLT | US$0,000001502 | -2,75% | -14,73% | US$82.255.113 | US$10.826.356 | 54.766.287.142.827 VOLT |
| 327 |  Veritaseum VERI | US$38,11 | 1,72% | 26,43% | US$81.914.536 | US$4.082,38 | 2.149.646 VERI |
| 328 |  RSK Smart Bitcoin RBTC | US$23.519,52 | 1,39% | -3,18% | US$81.600.358 | US$31.637,41 | 3.469 RBTC |
| 329 |  Alien Worlds TLM | US$0,02370 | 1,09% | 2,38% | US$81.470.964 | US$7.896.120 | 3.437.630.302 TLM |
| 330 |  MyNeighborAlice ALICE | US$1,92 | 4,22% | 0,51% | US$79.620.323 | US$15.448.842 | 41.468.157 ALICE |
| 331 |  Verasity VRA | US$0,007685 | 6,37% | -17,52% | US$79.484.926 | US$22.253.927 | 10.343.094.362 VRA |
| 332 |  Concordium CCD | US$0,01159 | -2,39% | -0,51% | US$79.223.353 | US$498.361 | 6.836.607.809 CCD |
| 333 |  Decentralized Social DESO | US$8,91 | 0,65% | -5,17% | US$79.120.295 | US$196.410 | 8.884.536 DESO |
| 334 |  Pirate Chain ARRR | US$0,4050 | 1,34% | -5,08% | US$79.115.705 | US$178.178 | 195.362.268 ARRR |
| 335 |  Orbit Chain ORC | US$0,1238 | 4,50% | -6,61% | US$78.194.028 | US$856.305 | 631.431.545 ORC |
| 336 |  FUNToken FUN | US$0,007086 | 1,23% | -2,30% | US$77.684.501 | US$1.272.727 | 10.962.808.529 FUN |
| 337 |  QuarkChain QKC | US$0,01197 | 2,79% | -2,22% | US$76.591.021 | US$2.843.417 | 6.399.906.497 QKC |
| 338 |  Shentu CTK | US$0,8443 | 3,20% | -7,24% | US$76.072.054 | US$2.611.572 | 90.103.897 CTK |
| 339 |  Bancor BNT | US$0,4807 | 1,75% | -1,13% | US$75.612.575 | US$3.154.989 | 157.285.271 BNT |
| 340 |  XYO XYO | US$0,005852 | 0,71% | -5,05% | US$75.170.363 | US$445.027 | 12.844.821.266 XYO |
| 341 |  Covalent CQT | US$0,1484 | 1,16% | 2,80% | US$75.078.834 | US$1.031.565 | 505.870.038 CQT |
| 342 |  WazirX WRX | US$0,1946 | 1,01% | -5,85% | US$74.323.000 | US$908.396 | 381.856.872 WRX |
| 343 |  RACA RACA | US$0,0002246 | -1,55% | -2,34% | US$74.313.717 | US$4.574.036 | 330.927.171.075 RACA |
| 344 |  SelfKey KEY | US$0,01375 | 10,72% | 49,99% | US$72.969.454 | US$53.747.663 | 5.304.969.446 KEY |
| 345 |  Uquid Coin UQC | US$7,28 | 2,23% | -1,87% | US$72.764.441 | US$3.328.884 | 10.000.000 UQC |
| 346 |  Ultra UOS | US$0,2382 | -0,12% | -1,64% | US$72.363.444 | US$1.286.977 | 303.793.578 UOS |
| 347 |  Reef REEF | US$0,003335 | 2,09% | -6,08% | US$72.069.384 | US$10.625.356 | 21.613.242.258 REEF |
| 348 |  MXC MXC | US$0,02714 | -0,40% | -4,80% | US$71.707.655 | US$2.622.228 | 2.642.132.371 MXC |
| 349 |  inSure DeFi SURE | US$0,002681 | 5,06% | -3,17% | US$71.830.221 | US$1.671.318 | 26.790.063.175 SURE |
| 350 |  StormX STMX | US$0,007174 | 4,92% | 2,92% | US$71.735.662 | US$27.639.141 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 7 dari total 180 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.