Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,9133 | 2,11% | -3,09% | US$121.696.691 | US$1.007.077 | 133.248.297 XNO |
| 252 |  Ribbon Finance RBN | US$0,2285 | -0,56% | 1,30% | US$121.639.372 | US$362.009 | 532.356.655 RBN |
| 253 |  Hooked Protocol HOOK | US$2,41 | 2,74% | -10,19% | US$120.362.449 | US$45.455.563 | 50.000.000 HOOK |
| 254 |  Civic CVC | US$0,1208 | 0,27% | 1,33% | US$120.819.460 | US$13.586.375 | 1.000.000.000 CVC |
| 255 |  Polymesh POLYX | US$0,2036 | -0,93% | -0,99% | US$120.306.771 | US$11.167.797 | 590.927.867 POLYX |
| 256 |  Celsius CEL | US$0,5003 | 2,34% | -2,42% | US$119.509.537 | US$8.102.121 | 238.863.520 CEL |
| 257 |  DODO DODO | US$0,2666 | 15,14% | 74,53% | US$118.071.829 | US$91.112.281 | 442.945.446 DODO |
| 258 |  Dent DENT | US$0,001209 | 2,01% | -8,81% | US$119.703.853 | US$5.874.312 | 99.007.791.203 DENT |
| 259 |  Status SNT | US$0,02976 | 1,80% | -1,71% | US$117.598.545 | US$4.114.839 | 3.950.977.929 SNT |
| 260 |  Numeraire NMR | US$19,94 | 4,54% | -3,59% | US$117.434.360 | US$5.476.888 | 5.888.504 NMR |
| 261 |  Tribe TRIBE | US$0,2571 | -0,76% | -1,49% | US$116.580.073 | US$304.832 | 453.448.622 TRIBE |
| 262 |  Centrifuge CFG | US$0,3226 | -0,30% | 6,18% | US$116.224.202 | US$425.628 | 360.263.043 CFG |
| 263 |  Humanscape HUM | US$0,1232 | 4,48% | 13,69% | US$112.526.430 | US$6.351.504 | 913.409.274 HUM |
| 264 |  DeXe DEXE | US$3,09 | 1,03% | 3,81% | US$112.848.762 | US$2.001.251 | 36.472.939 DEXE |
| 265 |  Ontology Gas ONG | US$0,3381 | 1,82% | -0,82% | US$112.731.457 | US$3.807.941 | 333.381.227 ONG |
| 266 |  Aragon ANT | US$2,81 | -1,20% | -7,84% | US$112.521.752 | US$7.731.824 | 40.029.852 ANT |
| 267 |  Request REQ | US$0,1121 | 2,19% | -6,27% | US$112.061.323 | US$2.390.206 | 999.830.316 REQ |
| 268 |  Cartesi CTSI | US$0,1681 | 3,54% | -1,25% | US$109.975.039 | US$5.285.730 | 654.107.666 CTSI |
| 269 |  Locus Chain LOCUS | US$0,05328 | 9,15% | -11,83% | US$110.880.547 | US$742.228 | 2.081.062.787 LOCUS |
| 270 |  MVL MVL | US$0,004843 | 4,41% | 0,54% | US$109.222.329 | US$2.402.961 | 22.552.958.863 MVL |
| 271 |  Creditcoin CTC | US$0,5181 | 1,48% | -8,37% | US$108.006.631 | US$5.575.641 | 208.464.279 CTC |
| 272 |  Ardor ARDR | US$0,1088 | -0,01% | 5,36% | US$108.672.198 | US$7.997.322 | 998.999.495 ARDR |
| 273 |  Dejitaru Tsuka TSUKA | US$0,1065 | 1,94% | -14,32% | US$106.507.337 | US$715.355 | 1.000.000.000 TSUKA |
| 274 |  Galxe GAL | US$1,96 | 4,94% | -14,52% | US$106.300.540 | US$13.729.529 | 54.267.333 GAL |
| 275 |  Alpha Venture DAO ALPHA | US$0,1415 | 3,72% | 8,25% | US$106.117.647 | US$3.916.677 | 750.000.000 ALPHA |
| 276 |  dKargo DKA | US$0,04283 | 2,23% | 5,89% | US$105.565.220 | US$13.551.320 | 2.464.583.333 DKA |
| 277 |  COTI COTI | US$0,08966 | 3,35% | -11,16% | US$105.459.761 | US$5.469.497 | 1.176.271.233 COTI |
| 278 |  Chainbing CBG | US$3,14 | 137,26% | 123,58% | US$103.656.476 | US$1.361.295 | 33.000.000 CBG |
| 279 |  Venus USDC vUSDC | US$0,02192 | 0,00% | 0,13% | US$104.578.100 | - | 4.771.015.133 vUSDC |
| 280 |  Augur REP | US$9,47 | -2,97% | -6,80% | US$104.203.202 | US$16.493.190 | 11.000.000 REP |
| 281 |  Steem STEEM | US$0,2430 | -0,08% | 1,95% | US$103.961.498 | US$4.116.127 | 427.901.032 STEEM |
| 282 |  Vulcan Forged PYR PYR | US$3,79 | 4,37% | -5,10% | US$102.954.525 | US$6.329.773 | 27.182.227 PYR |
| 283 |  Orbs ORBS | US$0,03531 | 0,72% | -2,98% | US$101.590.099 | US$4.546.718 | 2.876.767.039 ORBS |
| 284 |  NuCypher NU | US$0,1444 | -1,57% | -10,50% | US$101.493.900 | US$1.377.840 | 703.000.000 NU |
| 285 |  MOBOX MBOX | US$0,5577 | 2,05% | -0,21% | US$100.800.471 | US$9.037.331 | 180.727.482 MBOX |
| 286 |  AVINOC AVINOC | US$0,2579 | 0,77% | 3,43% | US$100.403.386 | US$301.050 | 389.244.472 AVINOC |
| 287 |  Powerledger POWR | US$0,2091 | 2,07% | -0,45% | US$100.482.709 | US$5.369.717 | 480.478.181 POWR |
| 288 |  Ergo ERG | US$1,71 | 3,77% | -1,46% | US$100.156.595 | US$860.386 | 58.638.426 ERG |
| 289 |  Marlin POND | US$0,01230 | 7,56% | -2,85% | US$99.470.893 | US$6.665.446 | 8.087.375.977 POND |
| 290 |  Radicle RAD | US$2,02 | 2,55% | -3,90% | US$98.817.115 | US$3.747.465 | 48.829.112 RAD |
| 291 |  STP STPT | US$0,05286 | 6,61% | 9,74% | US$97.508.780 | US$160.845.729 | 1.844.503.611 STPT |
| 292 |  Prom PROM | US$5,35 | -4,18% | 1,24% | US$97.654.960 | US$4.107.323 | 18.250.000 PROM |
| 293 |  WINkLink WIN | US$0,0001012 | 0,85% | -2,53% | US$97.360.502 | US$11.850.849 | 961.737.300.000 WIN |
| 294 |  NYM NYM | US$0,2634 | 2,55% | -10,16% | US$97.085.082 | US$1.286.959 | 368.639.460 NYM |
| 295 |  VeThor Token VTHO | US$0,001625 | 1,07% | -4,46% | US$96.885.620 | US$1.104.956 | 59.612.232.247 VTHO |
| 296 |  Ren REN | US$0,09596 | 4,44% | 4,27% | US$95.866.667 | US$14.405.369 | 999.037.500 REN |
| 297 |  NKN NKN | US$0,1247 | 3,31% | 3,32% | US$94.121.506 | US$4.422.998 | 754.831.362 NKN |
| 298 |  Mdex MDX | US$0,09767 | 1,57% | -5,01% | US$92.773.653 | US$4.594.216 | 949.821.914 MDX |
| 299 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8297 | -1,08% | -2,30% | US$92.564.272 | US$576.343 | 111.567.264 USDX |
| 300 |  Saitama SAITAMA | US$0,002373 | 1,29% | -13,91% | US$91.625.880 | US$1.233.595 | 38.605.752.722 SAITAMA |
Tabel di atas menampilkan halaman 6 dari total 180 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.