Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogelon Mars ELON | US$0,0000004345 | 4,48% | -7,41% | US$238.833.208 | US$4.021.678 | 549.652.770.159.583 ELON |
| 152 |  Reserve Rights RSR | US$0,005238 | 5,42% | 1,14% | US$238.916.045 | US$12.046.631 | 45.611.899.305 RSR |
| 153 |  Biconomy BICO | US$0,4845 | 12,15% | 2,35% | US$233.019.491 | US$15.145.948 | 480.902.110 BICO |
| 154 |  Flux FLUX | US$0,8280 | 0,86% | -3,39% | US$229.634.101 | US$9.761.030 | 277.341.154 FLUX |
| 155 |  0x ZRX | US$0,2693 | -0,63% | 5,39% | US$228.256.835 | US$22.036.670 | 847.496.055 ZRX |
| 156 |  STEPN GMT | US$0,3792 | 1,74% | -13,61% | US$227.549.822 | US$44.444.087 | 600.000.000 GMT |
| 157 |  Siacoin SC | US$0,004232 | -0,04% | -8,41% | US$225.873.586 | US$9.461.137 | 53.373.112.991 SC |
| 158 |  Onyxcoin XCN | US$0,009557 | 8,03% | -23,73% | US$224.419.228 | US$26.067.509 | 23.482.966.566 XCN |
| 159 |  Ontology ONT | US$0,2550 | 2,69% | 0,96% | US$223.229.472 | US$20.411.529 | 875.249.524 ONT |
| 160 |  SwissBorg CHSB | US$0,2219 | 2,10% | -5,71% | US$221.898.638 | US$217.122 | 1.000.000.000 CHSB |
| 161 |  IOST IOST | US$0,01154 | 2,48% | 2,09% | US$215.858.340 | US$11.905.190 | 18.708.894.189 IOST |
| 162 |  Hive HIVE | US$0,4625 | 0,01% | -0,54% | US$213.128.215 | US$6.961.023 | 460.843.513 HIVE |
| 163 |  Symbol XYM | US$0,03805 | -0,22% | -10,60% | US$212.398.626 | US$680.551 | 5.582.460.005 XYM |
| 164 |  DAO Maker DAO | US$1,47 | 4,02% | 1,70% | US$211.831.144 | US$4.174.152 | 143.942.531 DAO |
| 165 |  Livepeer LPT | US$7,77 | 3,33% | -12,68% | US$212.519.951 | US$4.838.038 | 27.335.718 LPT |
| 166 |  SKALE SKL | US$0,04963 | 3,62% | -15,84% | US$207.352.372 | US$9.384.006 | 4.178.186.004 SKL |
| 167 |  Alchemy Pay ACH | US$0,03944 | 0,50% | 31,02% | US$200.428.769 | US$68.978.180 | 5.082.155.932 ACH |
| 168 |  Nervos Network CKB | US$0,005041 | -4,55% | 8,39% | US$200.634.863 | US$12.031.998 | 39.804.393.604 CKB |
| 169 |  SafePal SFP | US$0,5390 | 3,41% | -0,56% | US$199.254.896 | US$5.486.406 | 369.666.536 SFP |
| 170 |  BORA BORA | US$0,2127 | 0,83% | 3,76% | US$197.255.182 | US$5.852.460 | 927.500.000 BORA |
| 171 |  WAX WAXP | US$0,08300 | 0,45% | 7,26% | US$196.818.573 | US$6.309.973 | 2.371.280.937 WAXP |
| 172 |  Synapse SYN | US$1,37 | 4,12% | -5,43% | US$191.744.967 | US$22.042.205 | 139.773.376 SYN |
| 173 |  DigiByte DGB | US$0,01160 | 2,88% | 5,16% | US$185.395.059 | US$5.419.609 | 15.982.303.652 DGB |
| 174 |  Solar SXP | US$0,3336 | 4,68% | -3,15% | US$185.537.194 | US$11.557.954 | 556.107.584 SXP |
| 175 |  Storj STORJ | US$0,4475 | 2,10% | 1,56% | US$184.801.219 | US$11.858.473 | 412.937.122 STORJ |
| 176 |  Stargate Finance STG | US$1,06 | 9,71% | -7,19% | US$176.962.159 | US$72.769.121 | 167.179.936 STG |
| 177 |  Polymath POLY | US$0,1905 | -1,20% | -4,66% | US$176.209.518 | US$756.231 | 924.998.413 POLY |
| 178 |  Illuvium ILV | US$75,92 | 3,24% | -7,93% | US$171.553.734 | US$14.474.652 | 2.259.699 ILV |
| 179 |  Horizen ZEN | US$12,80 | 2,59% | -1,37% | US$171.659.575 | US$12.228.538 | 13.411.069 ZEN |
| 180 |  Everscale EVER | US$0,09749 | -7,58% | -4,16% | US$169.310.194 | US$1.678.904 | 1.736.708.427 EVER |
| 181 |  Keep Network KEEP | US$0,1787 | -3,89% | -17,29% | US$153.789.972 | US$564.842 | 860.762.270 KEEP |
| 182 |  aelf ELF | US$0,2828 | -3,69% | 17,42% | US$159.451.101 | US$37.195.287 | 563.877.129 ELF |
| 183 |  iExec RLC RLC | US$1,94 | 1,85% | -3,54% | US$156.876.307 | US$5.816.734 | 80.999.785 RLC |
| 184 |  Lisk LSK | US$1,20 | -1,67% | -7,08% | US$154.721.620 | US$4.398.319 | 128.900.445 LSK |
| 185 |  MetisDAO METIS | US$34,51 | 3,05% | -13,71% | US$153.517.037 | US$4.891.517 | 4.448.115 METIS |
| 186 |  UMA UMA | US$2,21 | 2,03% | -2,87% | US$152.663.164 | US$9.546.949 | 68.947.415 UMA |
| 187 |  Kyber Network Crystal v2 KNC | US$0,9148 | -2,37% | 5,54% | US$150.839.390 | US$58.416.241 | 164.893.760 KNC |
| 188 |  Merit Circle MC | US$0,4109 | 2,57% | 5,27% | US$149.364.862 | US$5.187.944 | 363.489.815 MC |
| 189 |  Celer Network CELR | US$0,02107 | 1,39% | -6,09% | US$149.282.050 | US$8.052.989 | 7.085.488.367 CELR |
| 190 |  OriginTrail TRAC | US$0,3942 | 9,35% | 2,46% | US$144.070.554 | US$1.295.232 | 365.481.590 TRAC |
| 191 |  Syscoin SYS | US$0,1894 | 3,61% | -3,58% | US$142.718.688 | US$1.905.830 | 753.571.731 SYS |
| 192 |  Pundi X (New) PUNDIX | US$0,5518 | -0,84% | 7,22% | US$142.641.839 | US$21.358.691 | 258.491.637 PUNDIX |
| 193 |  Secret SCRT | US$0,8628 | 5,79% | 6,97% | US$140.892.740 | US$5.333.802 | 163.295.557 SCRT |
| 194 |  Smooth Love Potion SLP | US$0,003336 | 1,40% | 6,21% | US$141.722.298 | US$46.177.939 | 42.478.468.895 SLP |
| 195 |  PlayDapp PLA | US$0,2615 | -0,28% | 2,25% | US$140.624.079 | US$7.405.408 | 537.855.941 PLA |
| 196 |  Braintrust BTRST | US$1,04 | -0,69% | -1,42% | US$139.489.673 | US$630.222 | 134.499.412 BTRST |
| 197 |  Energy Web Token EWT | US$4,63 | 3,01% | -1,17% | US$139.288.013 | US$2.842.045 | 30.062.138 EWT |
| 198 |  Hashflow HFT | US$0,7440 | 12,27% | -9,50% | US$139.745.633 | US$83.046.211 | 187.820.019 HFT |
| 199 |  MediBloc MED | US$0,01994 | -0,23% | 3,25% | US$137.782.427 | US$1.943.218 | 6.908.642.520 MED |
| 200 |  APENFT NFT | US$0,0000004971 | 1,54% | -2,97% | US$137.734.324 | US$11.734.067 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 4 dari total 180 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.