Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ampleforth AMPL | US$1,02 | 0,45% | -2,86% | US$47.049.783 | US$347.476 | 46.031.113 AMPL |
| 452 |  Virtua TVK | US$0,04922 | 5,53% | -7,79% | US$46.432.672 | US$5.724.206 | 943.464.158 TVK |
| 453 |  Wirex Token WXT | US$0,004599 | 0,10% | -0,59% | US$45.987.218 | US$85.315,12 | 10.000.000.000 WXT |
| 454 |  Sweat Economy SWEAT | US$0,01145 | 4,21% | -9,28% | US$45.482.679 | US$3.240.824 | 3.973.840.087 SWEAT |
| 455 |  smARTOFGIVING AOG | US$0,6174 | 2,09% | 2,01% | US$45.551.589 | US$65.685,34 | 73.780.484 AOG |
| 456 |  Battle World BWO | US$0,5160 | -1,56% | 9,62% | US$44.665.457 | US$1.256.875 | 86.563.991 BWO |
| 457 |  Moss Coin MOC | US$0,1181 | -0,49% | 33,29% | US$44.847.524 | US$8.370.499 | 379.623.956 MOC |
| 458 |  Opulous OPUL | US$0,1934 | 1,86% | -16,06% | US$44.010.181 | US$879.513 | 227.564.107 OPUL |
| 459 |  League of Kingdoms Arena LOKA | US$0,5969 | 1,55% | -11,83% | US$44.092.459 | US$4.383.392 | 73.874.861 LOKA |
| 460 |  Carry CRE | US$0,004984 | -1,64% | -6,92% | US$43.809.532 | US$14.441.629 | 8.790.810.727 CRE |
| 461 |  Celo Dollar CUSD | US$0,9950 | -0,13% | 0,14% | US$43.240.039 | US$601.082 | 43.456.777 CUSD |
| 462 |  IDEX IDEX | US$0,06411 | 4,38% | 4,03% | US$43.200.871 | US$4.505.192 | 673.858.614 IDEX |
| 463 |  ONUS ONUS | US$0,4421 | 0,65% | -2,09% | US$42.933.472 | US$177,55 | 97.106.390 ONUS |
| 464 |  XSGD XSGD | US$0,7445 | 0,01% | -0,62% | US$42.329.969 | US$428.165 | 56.854.265 XSGD |
| 465 |  Measurable Data Token MDT | US$0,06211 | 1,92% | 0,35% | US$41.998.277 | US$12.221.564 | 676.157.013 MDT |
| 466 |  RAMP RAMP | US$0,08739 | 3,82% | 3,38% | US$41.758.193 | US$3.697,34 | 477.838.740 RAMP |
| 467 |  H2O DAO H2O | US$0,1888 | 59,08% | 56,87% | US$42.502.344 | US$2.130.090 | 225.062.277 H2O |
| 468 |  Bounce Governance Token AUCTION | US$6,40 | 2,78% | -6,68% | US$41.582.351 | US$6.607.627 | 6.500.000 AUCTION |
| 469 |  Adventure Gold AGLD | US$0,5940 | 4,40% | -8,20% | US$41.678.591 | US$16.042.645 | 70.170.001 AGLD |
| 470 |  Keep3rV1 KP3R | US$97,29 | 1,58% | -9,86% | US$41.366.169 | US$5.680.220 | 425.178 KP3R |
| 471 |  Travala.com AVA | US$0,7933 | 6,08% | 8,89% | US$41.404.861 | US$2.116.143 | 52.195.459 AVA |
| 472 |  TomoChain TOMO | US$0,4376 | -0,11% | 2,02% | US$41.339.845 | US$6.933.399 | 94.461.238 TOMO |
| 473 |  GameFi.org GAFI | US$7,88 | 3,35% | -12,16% | US$40.708.544 | US$107.095 | 5.162.802 GAFI |
| 474 |  Tranchess CHESS | US$0,3504 | 0,62% | 12,40% | US$40.410.619 | US$8.122.450 | 115.336.943 CHESS |
| 475 |  NvirWorld NVIR | US$0,04252 | -2,10% | 37,44% | US$40.471.447 | US$1.864.764 | 951.799.443 NVIR |
| 476 |  Wilder World WILD | US$0,4054 | 5,83% | -15,94% | US$40.114.149 | US$528.130 | 98.957.434 WILD |
| 477 |  Aurora AURORA | US$0,2533 | 5,82% | -16,18% | US$39.898.956 | US$533.213 | 157.485.633 AURORA |
| 478 |  Cult DAO CULT | US$0,000009226 | 5,32% | 2,18% | US$39.842.714 | US$1.207.504 | 4.318.690.730.920 CULT |
| 479 |  XMON XMON | US$28.227,90 | 16,82% | -27,56% | US$42.198.387 | US$219.267 | 1.495 XMON |
| 480 |  Alchemix ALCX | US$23,08 | 1,51% | -3,67% | US$39.400.358 | US$4.305.604 | 1.706.984 ALCX |
| 481 |  Bella Protocol BEL | US$0,8228 | 1,08% | 15,00% | US$39.494.323 | US$8.518.738 | 48.000.000 BEL |
| 482 |  FNCY FNCY | US$0,05069 | 0,52% | -0,28% | US$39.121.060 | US$49.684,99 | 771.789.796 FNCY |
| 483 |  Step App FITFI | US$0,02660 | 8,40% | 6,14% | US$38.854.158 | US$16.641.650 | 1.460.940.919 FITFI |
| 484 |  Orion Protocol ORN | US$1,13 | 4,02% | -2,38% | US$38.640.076 | US$3.517.260 | 34.146.255 ORN |
| 485 |  cVault.finance CORE | US$3.868,82 | -16,65% | -17,25% | US$38.688.164 | US$3.321,49 | 10.000 CORE |
| 486 |  BENQI QI | US$0,01121 | 4,06% | -2,32% | US$38.719.793 | US$4.187.600 | 3.455.145.613 QI |
| 487 |  Komodo KMD | US$0,2844 | 1,74% | -4,66% | US$38.661.829 | US$396.330 | 135.953.876 KMD |
| 488 |  BarnBridge BOND | US$4,89 | 2,28% | -2,09% | US$38.696.520 | US$3.029.052 | 7.910.262 BOND |
| 489 |  Qredo QRDO | US$0,1490 | 3,35% | -19,22% | US$38.432.753 | US$1.213.375 | 257.957.914 QRDO |
| 490 |  FC Barcelona Fan Token BAR | US$4,09 | -1,39% | -14,60% | US$38.486.080 | US$6.157.967 | 9.404.921 BAR |
| 491 |  Propy PRO | US$0,4689 | -0,50% | -8,62% | US$38.475.238 | US$262.586 | 82.050.200 PRO |
| 492 |  LeverFi LEVER | US$0,002509 | 3,44% | 5,50% | US$38.400.086 | US$6.096.917 | 15.305.932.870 LEVER |
| 493 |  DIA DIA | US$0,4174 | 4,66% | -4,86% | US$38.337.393 | US$1.984.684 | 91.837.743 DIA |
| 494 |  Bluzelle BLZ | US$0,1115 | 5,27% | -1,71% | US$38.017.251 | US$6.987.264 | 340.999.974 BLZ |
| 495 |  SingularityDAO SDAO | US$0,6709 | 11,37% | -14,71% | US$38.051.346 | US$6.475.414 | 56.719.692 SDAO |
| 496 |  Bitcoin Diamond BCD | US$0,2037 | 5,17% | 21,77% | US$37.980.400 | US$329.298 | 186.492.898 BCD |
| 497 |  SONM (BEP-20) SNM | US$0,8444 | 2,68% | -6,22% | US$37.490.760 | US$4.771.498 | 44.400.000 SNM |
| 498 |  Beefy Finance BIFI | US$467,20 | 1,47% | -4,76% | US$37.376.364 | US$784.012 | 80.000 BIFI |
| 499 |  NuNet NTX | US$0,07240 | 3,76% | -6,82% | US$36.497.415 | US$444.613 | 504.084.665 NTX |
| 500 |  Adshares ADS | US$1,02 | -2,74% | -10,13% | US$37.119.152 | US$45.588,93 | 36.487.478 ADS |
Tabel di atas menampilkan halaman 10 dari total 180 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.