Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Waltonchain WTC | US$0,2486 | 2,43% | -4,18% | US$20.370.212 | US$1.095.232 | 81.939.216 WTC |
| 652 |  Celo Euro CEUR | US$1,05 | -0,52% | -1,28% | US$20.280.630 | US$7.041,69 | 19.304.948 CEUR |
| 653 |  GYEN GYEN | US$0,007353 | -0,32% | -0,92% | US$20.103.855 | US$85.840,04 | 2.733.961.999 GYEN |
| 654 |  Nakamoto Games NAKA | US$0,2766 | 6,35% | -5,66% | US$20.015.861 | US$831.950 | 72.360.517 NAKA |
| 655 |  Metronome MET | US$1,40 | 12,98% | 15,27% | US$19.962.075 | US$39.783,71 | 14.299.569 MET |
| 656 |  GNY GNY | US$0,1036 | 19,29% | -23,13% | US$19.939.828 | US$435.234 | 192.376.657 GNY |
| 657 |  Nestree EGG | US$0,007450 | 0,20% | -4,66% | US$19.934.679 | US$353.965 | 2.675.880.474 EGG |
| 658 |  Mango MNGO | US$0,01980 | -8,54% | -4,76% | US$19.804.748 | US$39.744,26 | 1.000.000.000 MNGO |
| 659 |  AirSwap AST | US$0,1125 | 1,03% | -3,45% | US$19.628.583 | US$297.199 | 174.479.533 AST |
| 660 |  DeFi Kingdoms JEWEL | US$0,2756 | 4,76% | -9,96% | US$19.856.518 | US$152.788 | 72.049.372 JEWEL |
| 661 |  Poolz Finance POOLZ | US$4,87 | 5,67% | -8,96% | US$19.593.618 | US$285.199 | 4.022.710 POOLZ |
| 662 |  Prosper PROS | US$0,6628 | 2,54% | 3,77% | US$19.210.109 | US$2.490.482 | 28.981.968 PROS |
| 663 |  OAX OAX | US$0,2508 | -2,17% | -15,14% | US$19.325.365 | US$2.629.918 | 77.045.251 OAX |
| 664 |  Hegic HEGIC | US$0,02706 | -0,91% | -27,92% | US$19.040.251 | US$187.911 | 703.727.349 HEGIC |
| 665 |  Choise.com CHO | US$0,6996 | 3,78% | -10,23% | US$18.928.403 | US$1.391.630 | 27.054.855 CHO |
| 666 |  Haven Protocol XHV | US$0,6486 | 5,72% | -5,40% | US$18.856.812 | US$65.756,75 | 29.072.526 XHV |
| 667 |  DAD DAD | US$0,03419 | 0,63% | 7,77% | US$18.744.931 | US$689.831 | 548.333.236 DAD |
| 668 |  ForTube FOR | US$0,02354 | 4,57% | 2,06% | US$18.710.356 | US$2.128.807 | 795.000.000 FOR |
| 669 |  Aleph.im ALEPH | US$0,07483 | 2,15% | -1,12% | US$18.499.790 | US$156.107 | 247.220.482 ALEPH |
| 670 |  MEVerse MEV | US$0,01083 | -5,12% | 5,32% | US$18.267.345 | US$6.780.786 | 1.686.645.035 MEV |
| 671 |  Kleros PNK | US$0,02707 | 2,60% | 0,70% | US$18.289.766 | US$294.907 | 675.626.801 PNK |
| 672 |  Galatasaray Fan Token GAL | US$4,48 | -2,24% | 2,22% | US$18.362.050 | US$2.764.531 | 4.094.238 GAL |
| 673 |  Namecoin NMC | US$1,26 | 2,48% | -18,01% | US$18.577.751 | US$6.075,09 | 14.736.400 NMC |
| 674 |  DAFI Protocol DAFI | US$0,02062 | 0,80% | -29,02% | US$18.348.365 | US$786.597 | 889.687.742 DAFI |
| 675 |  Walken WLKN | US$0,05025 | -1,35% | -3,46% | US$18.290.650 | US$2.299.963 | 364.020.835 WLKN |
| 676 |  Orbcity ORB | US$0,1476 | 5,27% | 21,00% | US$18.086.471 | US$234.252 | 122.537.579 ORB |
| 677 |  BABB BAX | US$0,0003661 | 9,01% | 55,40% | US$18.249.942 | US$769.185 | 49.853.700.000 BAX |
| 678 |  Pluton PLU | US$9,70 | 1,17% | -3,07% | US$17.964.871 | US$354.822 | 1.852.000 PLU |
| 679 |  BitMart Token BMX | US$0,1040 | -0,40% | -0,53% | US$18.066.804 | US$2.074.590 | 173.717.945 BMX |
| 680 |  MILC Platform MLT | US$0,1448 | 2,83% | -8,76% | US$18.018.129 | US$819.545 | 124.423.461 MLT |
| 681 |  Kunci Coin KUNCI | US$0,01435 | -2,31% | -7,62% | US$17.691.545 | US$1.317.537 | 1.232.584.338 KUNCI |
| 682 |  Petals PTS | US$0,001248 | 2,27% | -7,82% | US$17.621.035 | US$12.206,20 | 14.124.978.750 PTS |
| 683 |  Karura KAR | US$0,2220 | 3,55% | -4,75% | US$17.613.942 | US$333.787 | 79.345.833 KAR |
| 684 |  GET Protocol GET | US$1,54 | 1,26% | 37,17% | US$17.543.604 | US$46.128,51 | 11.388.258 GET |
| 685 |  Deeper Network DPR | US$0,01097 | 2,45% | -17,49% | US$17.490.347 | US$1.260.229 | 1.594.227.609 DPR |
| 686 |  Tamadoge TAMA | US$0,01706 | 4,75% | 0,52% | US$17.492.010 | US$3.105.262 | 1.025.380.201 TAMA |
| 687 |  Assemble Protocol ASM | US$0,01439 | -0,10% | -14,30% | US$17.388.304 | US$361.011 | 1.208.204.761 ASM |
| 688 |  Fuse Network FUSE | US$0,07932 | 2,16% | -3,15% | US$17.440.194 | US$430.121 | 219.882.167 FUSE |
| 689 |  MATH MATH | US$0,1524 | 1,86% | 1,94% | US$17.423.420 | US$645.105 | 114.356.164 MATH |
| 690 |  SIDUS SIDUS | US$0,003044 | 16,81% | 70,46% | US$17.265.236 | US$12.925.371 | 5.672.144.253 SIDUS |
| 691 |  PolySwarm NCT | US$0,01112 | 1,63% | -2,84% | US$17.194.505 | US$268.889 | 1.546.457.130 NCT |
| 692 |  DeepBrain Chain DBC | US$0,005340 | 1,28% | -14,52% | US$17.087.093 | US$743.827 | 3.200.000.000 DBC |
| 693 |  Somnium Space Cubes CUBE | US$1,36 | 3,75% | -2,75% | US$16.948.641 | US$51.308,40 | 12.500.000 CUBE |
| 694 |  SpookySwap BOO | US$1,78 | 4,36% | -11,75% | US$16.704.568 | US$405.662 | 9.390.930 BOO |
| 695 |  Dora Factory DORA | US$3,44 | 3,41% | 1,70% | US$16.596.277 | US$711.870 | 4.827.044 DORA |
| 696 |  PowerPool CVP | US$0,5823 | 11,86% | 3,40% | US$16.632.711 | US$15.722.218 | 28.563.801 CVP |
| 697 |  HOPR HOPR | US$0,07790 | 1,36% | 21,60% | US$16.573.717 | US$588.714 | 212.755.995 HOPR |
| 698 |  Samoyedcoin SAMO | US$0,004516 | 0,31% | -8,03% | US$16.514.224 | US$1.179.107 | 3.657.134.467 SAMO |
| 699 |  SOLVE SOLVE | US$0,03403 | -0,73% | -27,60% | US$16.415.273 | US$510.216 | 482.324.963 SOLVE |
| 700 |  StreamCoin STRM | US$0,01158 | -0,18% | -6,89% | US$16.315.536 | US$9.179.752 | 1.408.334.519 STRM |
Tabel di atas menampilkan halaman 14 dari total 180 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.