Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MixMarvel MIX | US$0,003443 | 4,28% | -4,67% | US$16.181.678 | US$1.277.004 | 4.699.943.108 MIX |
| 702 |  RIZON ATOLO | US$0,007884 | 2,99% | 5,70% | US$16.165.728 | US$274.116 | 2.050.569.337 ATOLO |
| 703 |  OpenDAO SOS | US$0,0000001615 | 1,20% | -12,16% | US$16.148.121 | US$1.464.659 | 100.000.000.000.000 SOS |
| 704 |  Saito SAITO | US$0,01510 | -2,13% | -3,09% | US$16.090.104 | US$123.851 | 1.065.408.547 SAITO |
| 705 |  Polkadex PDEX | US$1,92 | 1,52% | -4,14% | US$16.066.580 | US$454.464 | 8.360.000 PDEX |
| 706 |  Elitium EUM | US$0,5765 | 7,26% | 10,60% | US$16.094.164 | US$44.695,99 | 27.916.379 EUM |
| 707 |  apM Coin APM | US$0,01868 | 0,25% | -4,83% | US$15.921.352 | US$5.310.051 | 852.500.000 APM |
| 708 |  Clearpool CPOOL | US$0,04825 | -2,17% | -25,47% | US$15.808.432 | US$435.957 | 327.653.931 CPOOL |
| 709 |  Era Swap ES | US$0,008480 | 0,85% | 5,96% | US$15.783.713 | US$392.746 | 1.861.224.133 ES |
| 710 |  Dvision Network DVI | US$0,02891 | 7,91% | 15,33% | US$15.820.053 | US$1.361.561 | 547.196.290 DVI |
| 711 |  UniCrypt UNCX | US$458,82 | 4,46% | 5,67% | US$15.734.870 | US$132.676 | 34.294 UNCX |
| 712 |  Arsenal Fan Token AFC | US$3,30 | 2,52% | -0,34% | US$15.564.263 | US$3.331.071 | 4.711.630 AFC |
| 713 |  Green Satoshi Token (SOL) GST | US$0,02228 | 7,46% | -7,29% | US$15.497.760 | US$23.355.460 | 695.525.929 GST |
| 714 |  GoCrypto Token GOC | US$0,06267 | 4,33% | -2,39% | US$15.372.310 | US$297.181 | 245.278.438 GOC |
| 715 |  AMO Coin AMO | US$0,0007208 | -0,62% | -1,45% | US$15.187.021 | US$981.336 | 21.070.371.743 AMO |
| 716 |  rhino.fi DVF | US$0,6307 | 1,00% | -0,43% | US$15.229.877 | US$75.312,33 | 24.147.148 DVF |
| 717 |  Hydra HYDRA | US$1,76 | 1,46% | -5,29% | US$15.153.671 | US$106.424 | 8.606.762 HYDRA |
| 718 |  Student Coin STC | US$0,002856 | 1,31% | 10,92% | US$15.201.862 | US$94.028,45 | 5.322.747.502 STC |
| 719 |  Nimiq NIM | US$0,001448 | -2,44% | -6,80% | US$15.082.431 | US$120.932 | 10.416.287.251 NIM |
| 720 |  Shapeshift FOX Token FOX | US$0,03970 | 0,84% | 16,18% | US$14.972.683 | US$262.741 | 377.154.162 FOX |
| 721 |  TABOO TOKEN TABOO | US$0,001530 | 4,89% | -7,14% | US$14.969.693 | US$347.016 | 9.782.678.080 TABOO |
| 722 |  Carbon Protocol SWTH | US$0,009464 | 3,50% | 5,90% | US$15.014.953 | US$23.469,13 | 1.586.616.391 SWTH |
| 723 |  SIX SIX | US$0,05426 | 0,26% | 1,17% | US$14.854.593 | US$240.692 | 273.776.596 SIX |
| 724 |  AC Milan Fan Token ACM | US$2,83 | 0,21% | -4,88% | US$14.801.774 | US$980.278 | 5.221.110 ACM |
| 725 |  LATOKEN LA | US$0,03874 | -0,43% | 0,29% | US$14.725.498 | US$11.907,23 | 380.105.462 LA |
| 726 |  BIDR BIDR | US$0,00006538 | -0,04% | -0,57% | US$14.757.959 | US$7.283.992 | 225.715.436.474 BIDR |
| 727 |  ZKSpace ZKS | US$0,07412 | 0,27% | -16,30% | US$14.634.313 | US$591.360 | 197.440.000 ZKS |
| 728 |  Push Protocol PUSH | US$0,4425 | 7,90% | -12,40% | US$14.418.478 | US$492.639 | 32.584.071 PUSH |
| 729 |  ApeSwap BANANA | US$0,06365 | 1,09% | -7,90% | US$14.494.286 | US$92.647,38 | 227.712.862 BANANA |
| 730 |  Arcblock ABT | US$0,1469 | 2,27% | 0,29% | US$14.473.372 | US$155.453 | 98.554.305 ABT |
| 731 |  Epic Cash EPIC | US$0,9144 | 1,17% | 47,40% | US$14.382.769 | US$11.745,04 | 15.729.004 EPIC |
| 732 |  pNetwork PNT | US$0,2099 | 3,75% | -4,26% | US$14.363.919 | US$688.297 | 68.431.399 PNT |
| 733 |  Retreeb TREEB | US$0,02628 | -0,36% | -0,94% | US$14.374.237 | US$447.225 | 546.916.195 TREEB |
| 734 |  SuperWalk GRND | US$0,3630 | 6,96% | 110,69% | US$14.241.816 | US$272.474 | 39.232.969 GRND |
| 735 |  DeFine DFA | US$0,05521 | -0,45% | -4,65% | US$14.216.958 | US$178.261 | 257.528.934 DFA |
| 736 |  Crust Network CRU | US$1,54 | 4,56% | -19,03% | US$14.196.754 | US$18.880.203 | 9.245.318 CRU |
| 737 |  Kambria KAT | US$0,006484 | 17,70% | -13,68% | US$14.173.498 | US$294.512 | 2.186.060.823 KAT |
| 738 |  Sperax SPA | US$0,008836 | 12,81% | 30,68% | US$14.079.347 | US$2.212.516 | 1.593.468.742 SPA |
| 739 |  OpenOcean OOE | US$0,02763 | -2,43% | -12,86% | US$13.938.414 | US$1.079.794 | 504.425.832 OOE |
| 740 |  MUX Protocol MCB | US$7,41 | 5,38% | -9,36% | US$13.737.445 | US$159.534 | 1.854.178 MCB |
| 741 |  UniLend UFT | US$0,4398 | 1,50% | 7,35% | US$13.657.226 | US$4.727.076 | 31.052.564 UFT |
| 742 |  HAPI Protocol HAPI | US$19,24 | 6,94% | 1,08% | US$13.618.511 | US$1.016.112 | 707.948 HAPI |
| 743 |  Stader SD | US$1,34 | 22,13% | -1,58% | US$13.582.672 | US$3.989.793 | 10.149.100 SD |
| 744 |  VIMworld VEED | US$0,002439 | 2,82% | 4,01% | US$13.577.428 | US$223.336 | 5.566.374.466 VEED |
| 745 |  Lossless LSS | US$0,2427 | 2,93% | -11,06% | US$13.486.548 | US$154.252 | 55.572.672 LSS |
| 746 |  CUDOS CUDOS | US$0,003913 | 4,42% | -19,77% | US$13.495.834 | US$837.163 | 3.449.041.267 CUDOS |
| 747 |  Wabi WABI | US$0,1347 | -0,73% | -16,75% | US$13.467.943 | US$747.034 | 99.999.999 WABI |
| 748 |  Tap XTP | US$0,01095 | 2,32% | -13,91% | US$13.484.122 | US$417.401 | 1.231.911.016 XTP |
| 749 |  Firebird PKF | US$0,1173 | 3,66% | -0,53% | US$13.449.958 | US$639.139 | 114.692.138 PKF |
| 750 |  Mint Marble MIM | US$0,3948 | -2,05% | 0,85% | US$13.343.883 | US$89.944,90 | 33.800.000 MIM |
Tabel di atas menampilkan halaman 15 dari total 180 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.