Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  NFTX NFTX | US$21,99 | 3,26% | -8,44% | US$13.341.986 | US$28.829,13 | 606.672 NFTX |
| 752 |  Stratos STOS | US$0,6592 | 0,97% | -9,99% | US$13.285.071 | US$1.029.542 | 20.152.153 STOS |
| 753 |  Peercoin PPC | US$0,4718 | 2,71% | 9,17% | US$13.202.533 | US$3.267,15 | 27.983.852 PPC |
| 754 |  Vita Inu VINU | US$0,00000001707 | -0,24% | 2,29% | US$13.176.540 | US$1.932.991 | 772.039.712.420.185 VINU |
| 755 |  Obyte GBYTE | US$15,88 | 3,23% | -1,88% | US$13.139.716 | US$7.449,93 | 827.439 GBYTE |
| 756 |  Aurory AURY | US$0,7143 | -4,17% | -5,65% | US$13.085.411 | US$64.198,20 | 18.320.230 AURY |
| 757 |  Suku SUKU | US$0,07220 | 0,11% | -1,55% | US$12.881.057 | US$917.312 | 178.403.407 SUKU |
| 758 |  Altura ALU | US$0,02067 | 4,24% | 4,41% | US$12.931.466 | US$305.187 | 625.757.089 ALU |
| 759 |  TRVL TRVL | US$0,1072 | 13,45% | -11,55% | US$12.729.382 | US$284.445 | 118.741.784 TRVL |
| 760 |  Marinade Staked SOL MSOL | US$25,51 | 1,36% | -6,54% | US$12.702.078 | US$3.785.233 | 498.000 MSOL |
| 761 |  King DAG KDAG | US$0,2318 | -0,05% | 87,89% | US$12.620.950 | US$13.747,43 | 54.451.545 KDAG |
| 762 |  Energi NRG | US$0,2074 | 3,33% | 1,33% | US$12.617.278 | US$211.028 | 60.833.613 NRG |
| 763 |  Hoge Finance HOGE | US$0,00003140 | -2,22% | -6,34% | US$12.631.093 | US$17.925,10 | 402.276.464.812 HOGE |
| 764 |  Juventus Fan Token JUV | US$2,85 | -0,32% | -7,02% | US$12.587.721 | US$849.323 | 4.411.056 JUV |
| 765 |  Diamond Launch DLC | US$0,1304 | 0,03% | -0,03% | US$12.540.144 | US$641.023 | 96.203.056 DLC |
| 766 |  Cere Network CERE | US$0,007907 | 2,10% | -8,34% | US$12.536.966 | US$758.595 | 1.585.541.574 CERE |
| 767 |  Swash SWASH | US$0,02358 | 0,22% | -11,75% | US$12.273.939 | US$168.549 | 520.456.419 SWASH |
| 768 |  Solend SLND | US$0,3810 | -0,03% | -0,80% | US$12.370.226 | US$34.578,75 | 32.469.177 SLND |
| 769 |  Across Protocol ACX | US$0,08857 | 23,86% | 32,57% | US$12.228.176 | US$426.208 | 138.063.734 ACX |
| 770 |  Oraichain ORAI | US$5,97 | 3,69% | -6,80% | US$12.212.954 | US$1.335.973 | 2.044.424 ORAI |
| 771 |  Sovryn SOV | US$0,4958 | 2,92% | 16,46% | US$12.139.051 | US$185.224 | 24.484.220 SOV |
| 772 |  IMPT IMPT | US$0,009111 | 4,94% | -1,45% | US$12.044.100 | US$189.111 | 1.321.897.017 IMPT |
| 773 |  BitKan KAN | US$0,001265 | -0,21% | -1,36% | US$12.073.215 | US$64.836,11 | 9.547.023.075 KAN |
| 774 |  Morpheus Labs MITX | US$0,02296 | 24,90% | 26,78% | US$12.055.990 | US$297.462 | 524.999.999 MITX |
| 775 |  Numbers Protocol NUM | US$0,04188 | 0,81% | 1,26% | US$12.046.015 | US$707.524 | 287.600.229 NUM |
| 776 |  Inter Milan Fan Token INTER | US$2,84 | -1,19% | -9,12% | US$11.922.775 | US$725.748 | 4.200.049 INTER |
| 777 |  Big Data Protocol BDP | US$0,2419 | 35,49% | -3,71% | US$11.930.819 | US$1.798.689 | 49.330.856 BDP |
| 778 |  EverRise RISE | US$0,0001863 | 1,61% | -4,35% | US$11.900.430 | US$5.782,18 | 63.879.133.973 RISE |
| 779 |  Victoria VR VR | US$0,01151 | 1,32% | -16,24% | US$11.846.016 | US$419.936 | 1.029.309.213 VR |
| 780 |  Gari Network GARI | US$0,05929 | 2,64% | -5,00% | US$11.749.212 | US$971.948 | 198.157.535 GARI |
| 781 |  Offshift (old) XFT | US$2,46 | 2,77% | -19,55% | US$11.749.740 | US$254.888 | 4.781.706 XFT |
| 782 |  Kryll KRL | US$0,3047 | 0,83% | -4,97% | US$11.712.863 | US$230.105 | 38.446.598 KRL |
| 783 |  BASIC BASIC | US$0,001569 | -2,97% | 6,02% | US$11.687.829 | US$1.586.292 | 7.449.287.997 BASIC |
| 784 |  The Transfer Token TTT | US$0,1001 | 2,54% | -2,62% | US$11.638.491 | - | 116.250.073 TTT |
| 785 |  Napoli Fan Token NAP | US$7,05 | 1,29% | -4,01% | US$11.633.430 | US$3.117.016 | 1.650.686 NAP |
| 786 |  Quantstamp QSP | US$0,01629 | 3,65% | -4,48% | US$11.627.619 | US$163.950 | 713.801.947 QSP |
| 787 |  Scallop SCLP | US$0,2371 | 5,56% | -3,50% | US$11.605.547 | US$84.560,31 | 48.944.953 SCLP |
| 788 |  PERL.eco PERL | US$0,02324 | 2,16% | -4,40% | US$11.409.909 | US$1.540.175 | 490.938.908 PERL |
| 789 |  DerivaDAO DDX | US$0,4258 | -1,72% | -2,45% | US$11.111.398 | US$24.125,48 | 26.094.664 DDX |
| 790 |  Crypterium CRPT | US$0,1199 | 0,49% | -3,65% | US$11.270.457 | US$719.142 | 94.030.427 CRPT |
| 791 |  ETHAX ETHAX | US$0,06252 | -7,47% | 52,33% | US$11.222.026 | US$36.959,36 | 179.491.102 ETHAX |
| 792 |  XDEFI Wallet XDEFI | US$0,1357 | 12,33% | -1,35% | US$11.192.915 | US$242.460 | 82.494.764 XDEFI |
| 793 |  BTSE BTSE | US$2,53 | 3,00% | 9,12% | US$11.029.114 | US$548.780 | 4.354.711 BTSE |
| 794 |  Bridge Oracle BRG | US$0,001388 | 4,33% | 21,64% | US$11.107.800 | US$1.666.537 | 8.002.167.205 BRG |
| 795 |  BabySwap BABY | US$0,02946 | -2,50% | -12,81% | US$11.043.381 | US$287.528 | 374.813.220 BABY |
| 796 |  RED TOKEN RED | US$0,001698 | -1,99% | -5,81% | US$11.039.479 | US$801.286 | 6.500.834.106 RED |
| 797 |  Aurox URUS | US$21,01 | 2,24% | -3,40% | US$10.967.630 | US$195.583 | 521.929 URUS |
| 798 |  SENSO SENSO | US$0,1552 | 3,46% | -9,45% | US$10.906.765 | US$331.814 | 70.269.127 SENSO |
| 799 |  BioPassport Token BIOT | US$0,002441 | -3,99% | 8,30% | US$10.912.840 | US$2.087.814 | 4.469.964.250 BIOT |
| 800 |  Oxen OXEN | US$0,1774 | 0,37% | -1,74% | US$10.948.868 | US$388.631 | 61.703.560 OXEN |
Tabel di atas menampilkan halaman 16 dari total 180 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.