Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$2,89 | -1,71% | -4,36% | US$10.854.634 | US$4.512.577 | 3.757.913 OG |
| 802 |  BOSagora BOA | US$0,03472 | 0,05% | -3,04% | US$10.801.177 | US$238.487 | 311.113.394 BOA |
| 803 |  Atletico De Madrid Fan Token ATM | US$3,24 | -0,46% | -4,04% | US$10.802.901 | US$1.884.921 | 3.333.391 ATM |
| 804 |  Super Zero Protocol SERO | US$0,02818 | -0,70% | -3,16% | US$10.802.906 | US$124.429 | 383.324.684 SERO |
| 805 |  Anchor Protocol ANC | US$0,03094 | -3,93% | -35,23% | US$10.842.209 | US$5.728.745 | 350.381.852 ANC |
| 806 |  MimbleWimbleCoin MWC | US$0,9891 | 9,41% | -10,11% | US$10.779.173 | US$5,33 | 10.897.964 MWC |
| 807 |  Dovu DOV | US$0,01125 | 17,04% | -28,22% | US$10.759.783 | US$25.039,60 | 956.157.114 DOV |
| 808 |  XeniosCoin XNC | US$0,1408 | 27,99% | 27,98% | US$10.740.089 | - | 76.274.958 XNC |
| 809 |  Rainicorn RAINI | US$0,02137 | 2,66% | -18,43% | US$10.685.689 | US$93.804,00 | 500.000.000 RAINI |
| 810 |  Kin KIN | US$0,000004835 | 2,24% | 1,31% | US$10.671.269 | US$268.599 | 2.207.205.857.150 KIN |
| 811 |  Cellframe CELL | US$0,3706 | 13,70% | -1,12% | US$10.599.799 | US$159.370 | 28.599.168 CELL |
| 812 |  ERC20 ERC20 | US$0,009372 | 2,10% | 0,18% | US$10.577.425 | US$106,58 | 1.128.632.512 ERC20 |
| 813 |  ELYSIA EL | US$0,003254 | 10,15% | -2,00% | US$10.512.837 | US$683.547 | 3.231.133.910 EL |
| 814 |  Vertcoin VTC | US$0,1588 | -2,52% | -5,53% | US$10.511.822 | US$1.452.787 | 66.199.735 VTC |
| 815 |  Adappter Token ADP | US$0,008649 | 1,57% | -1,40% | US$10.480.248 | US$1.008.735 | 1.211.796.176 ADP |
| 816 |  MileVerse MVC | US$0,004059 | 1,29% | 0,90% | US$10.388.322 | US$50.516,69 | 2.559.221.629 MVC |
| 817 |  Zus ZCN | US$0,2135 | 3,04% | 18,81% | US$10.332.283 | US$48.793,80 | 48.400.982 ZCN |
| 818 |  Blocto Token BLT | US$0,04377 | -7,15% | 25,03% | US$10.297.770 | US$152.351 | 235.280.094 BLT |
| 819 |  Particl PART | US$0,7958 | 1,01% | -0,52% | US$10.242.350 | US$2.731,92 | 12.870.113 PART |
| 820 |  NFT Worlds WRLD | US$0,01457 | 0,34% | -5,98% | US$10.373.940 | US$340.118 | 712.090.665 WRLD |
| 821 |  Valobit VBIT | US$0,008460 | -0,26% | -15,45% | US$10.159.063 | US$4.715,56 | 1.200.806.964 VBIT |
| 822 |  Zenon ZNN | US$1,61 | 2,29% | -9,18% | US$10.180.708 | US$14.438,33 | 6.330.750 ZNN |
| 823 |  Invictus Hyperion Fund IHF | US$0,08799 | 0,00% | 20,51% | US$10.127.031 | - | 115.093.401 IHF |
| 824 |  Mirror Protocol MIR | US$0,1307 | -1,29% | -22,87% | US$10.161.896 | US$4.991.887 | 77.742.680 MIR |
| 825 |  Bitcoin Standard Hashrate Token BTCST | US$0,8246 | 0,08% | -2,07% | US$10.060.688 | US$102.095 | 12.201.402 BTCST |
| 826 |  Neutrino Token NSBT | US$3,59 | 1,12% | -11,99% | US$9.798.723 | US$22.579,33 | 2.726.661 NSBT |
| 827 |  Govi GOVI | US$0,4971 | 0,79% | -3,91% | US$9.988.853 | US$275.608 | 20.095.146 GOVI |
| 828 |  Infinity PAD IPAD | US$0,009950 | 8,92% | 33,00% | US$9.950.214 | - | 999.999.990 IPAD |
| 829 |  Hamster HAM | US$0,000000004156 | -3,78% | -37,91% | US$9.910.000 | US$2.702.501 | 2.384.230.000.000.000 HAM |
| 830 |  LBRY Credits LBC | US$0,01505 | -3,12% | -10,39% | US$9.843.152 | US$19.347,77 | 654.237.215 LBC |
| 831 |  Callisto Network CLO | US$0,003159 | 1,03% | -9,96% | US$9.807.202 | US$47.255,70 | 3.104.773.221 CLO |
| 832 |  WaykiChain WICC | US$0,04662 | 1,18% | -5,23% | US$9.790.939 | US$154.068 | 210.000.000 WICC |
| 833 |  Diamond DMD | US$2,61 | 3,18% | 3,31% | US$9.773.004 | US$26.872,55 | 3.740.334 DMD |
| 834 |  Pintu Token PTU | US$0,4153 | 0,58% | 0,61% | US$9.703.139 | US$18.377,31 | 23.362.132 PTU |
| 835 |  Mancium MANC | US$0,9677 | 0,16% | -0,78% | US$9.677.088 | US$473.234 | 10.000.000 MANC |
| 836 |  GoChain GO | US$0,007992 | 1,86% | 7,01% | US$9.680.163 | US$134.084 | 1.211.271.942 GO |
| 837 |  TEMCO TEMCO | US$0,002418 | -11,86% | 2,97% | US$9.606.735 | US$1.019.121 | 3.973.256.413 TEMCO |
| 838 |  Exeedme XED | US$0,1070 | 0,41% | -15,93% | US$9.611.022 | US$144.037 | 89.830.976 XED |
| 839 |  TE-FOOD TONE | US$0,01608 | -2,58% | 5,66% | US$9.502.478 | US$74.983,53 | 590.833.686 TONE |
| 840 |  Pangolin PNG | US$0,06190 | 10,97% | 17,91% | US$9.388.434 | US$413.088 | 151.660.025 PNG |
| 841 |  Dfyn Network DFYN | US$0,05267 | 10,13% | -8,70% | US$9.411.936 | US$496.129 | 178.681.425 DFYN |
| 842 |  SHPING SHPING | US$0,005140 | 0,32% | -3,31% | US$9.162.105 | US$71.272,15 | 1.782.433.624 SHPING |
| 843 |  Zano ZANO | US$0,8093 | 4,53% | 12,70% | US$9.370.473 | US$43.656,94 | 11.578.171 ZANO |
| 844 |  PRIZM PZM | US$0,002872 | -1,70% | -8,50% | US$9.317.189 | US$203.106 | 3.244.191.316 PZM |
| 845 |  Venus Reward Token VRT | US$0,0004243 | 1,92% | 2,64% | US$9.335.505 | US$58.495,91 | 21.999.981.080 VRT |
| 846 |  Tornado Cash TORN | US$8,40 | 6,69% | -5,00% | US$9.236.933 | US$6.112.754 | 1.099.795 TORN |
| 847 |  BLOCKv VEE | US$0,002600 | -5,44% | -10,61% | US$9.184.046 | US$7,80 | 3.532.325.265 VEE |
| 848 |  Unisocks SOCKS | US$30.411,68 | 0,74% | -10,04% | US$9.184.328 | US$175,37 | 302 SOCKS |
| 849 |  Apollo Currency APL | US$0,0004347 | 4,28% | 1,94% | US$9.200.929 | US$475.473 | 21.165.096.531 APL |
| 850 |  Quantum Resistant Ledger QRL | US$0,1167 | 1,36% | -11,03% | US$8.979.652 | US$26.011,08 | 76.933.833 QRL |
Tabel di atas menampilkan halaman 17 dari total 180 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.