Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ETHPad ETHPAD | US$0,02544 | -1,18% | 1,87% | US$5.073.566 | US$155.388 | 199.427.405 ETHPAD |
| 1002 |  Crypton CRP | US$0,6251 | 0,04% | -0,05% | US$5.031.707 | US$193.845 | 8.049.385 CRP |
| 1003 |  Kromatika KROM | US$0,06265 | 2,98% | -2,95% | US$5.029.838 | US$181.125 | 80.280.675 KROM |
| 1004 |  Integral ITGR | US$0,03338 | 2,03% | 10,40% | US$4.995.622 | US$63.738,44 | 149.678.199 ITGR |
| 1005 |  Vidya VIDYA | US$0,1222 | 5,50% | -11,62% | US$4.966.310 | US$192.152 | 40.634.388 VIDYA |
| 1006 |  AntiMatter Governance Token MATTER | US$0,1573 | 6,15% | 34,36% | US$4.922.821 | US$638.689 | 31.301.449 MATTER |
| 1007 |  Dotmoovs MOOV | US$0,006688 | 4,78% | -17,93% | US$4.890.182 | US$713.840 | 731.180.094 MOOV |
| 1008 |  ROOBEE ROOBEE | US$0,001187 | 4,18% | 1,97% | US$4.868.106 | US$964.425 | 4.102.063.740 ROOBEE |
| 1009 |  Uno Re UNO | US$0,06633 | 2,28% | 2,57% | US$4.857.325 | US$299.593 | 73.232.181 UNO |
| 1010 |  Trabzonspor Fan Token TRA | US$1,23 | 0,06% | -7,50% | US$4.817.534 | US$815.206 | 3.923.337 TRA |
| 1011 |  FOAM FOAM | US$0,01519 | 18,94% | -4,61% | US$4.808.314 | US$2.323,25 | 316.571.950 FOAM |
| 1012 |  SENATE SENATE | US$0,08568 | 7,56% | -7,66% | US$4.797.555 | US$372.884 | 55.991.087 SENATE |
| 1013 |  Edgeware EDG | US$0,0007506 | 3,27% | -14,10% | US$4.766.261 | US$110.507 | 6.350.167.832 EDG |
| 1014 |  AnimalGo GOM2 | US$0,004937 | 8,25% | 6,53% | US$4.773.640 | US$1.409.892 | 966.864.393 GOM2 |
| 1015 |  Forj(Bondly) BONDLY | US$0,006032 | 2,21% | -9,00% | US$4.754.724 | US$135.449 | 788.287.426 BONDLY |
| 1016 |  XCarnival XCV | US$0,005982 | 0,74% | 9,80% | US$4.729.247 | US$124.732 | 790.640.622 XCV |
| 1017 |  Venus LINK vLINK | US$0,1521 | 1,56% | -6,31% | US$4.699.840 | - | 30.907.312 vLINK |
| 1018 |  Polaris Share POLA | US$0,01840 | -0,45% | -1,12% | US$4.674.484 | US$49.603,12 | 254.072.409 POLA |
| 1019 |  Vivid Labs VID | US$0,02809 | 1,55% | 4,96% | US$4.665.230 | US$86.507,21 | 166.087.301 VID |
| 1020 |  Trias Token (new) TRIAS | US$2,92 | 8,41% | 4,37% | US$4.669.680 | US$1.077.944 | 1.600.000 TRIAS |
| 1021 |  Torum XTM | US$0,02757 | 8,10% | 19,21% | US$4.656.153 | US$617.890 | 168.896.597 XTM |
| 1022 |  MultiVAC MTV | US$0,001287 | 2,89% | -2,96% | US$4.615.928 | US$191.221 | 3.587.369.426 MTV |
| 1023 |  Populous PPT | US$0,08645 | 6,07% | 14,56% | US$4.603.699 | US$257.959 | 53.252.246 PPT |
| 1024 |  Juggernaut JGN | US$0,04634 | 6,30% | -13,83% | US$4.643.589 | US$216.337 | 100.210.416 JGN |
| 1025 |  PEAKDEFI PEAK | US$0,002844 | 4,02% | -3,70% | US$4.594.306 | US$174.835 | 1.615.680.186 PEAK |
| 1026 |  BaaSid BAAS | US$0,0007150 | 0,99% | -6,99% | US$4.576.286 | US$1.793.283 | 6.400.000.000 BAAS |
| 1027 |  Carbon Credit CCT | US$0,2696 | -0,59% | -2,03% | US$4.580.737 | US$51.311,34 | 16.988.760 CCT |
| 1028 |  Azit AZIT | US$0,1865 | -5,00% | -4,88% | US$4.554.823 | US$763.842 | 24.427.915 AZIT |
| 1029 |  Origin Dollar Governance OGV | US$0,005277 | 2,38% | -4,73% | US$4.536.809 | US$1.098.225 | 859.782.377 OGV |
| 1030 |  TrustVerse TRV | US$0,005585 | 0,85% | 1,42% | US$4.476.895 | US$31.268,57 | 801.553.775 TRV |
| 1031 |  MEET.ONE MEETONE | US$0,002333 | 0,00% | -1,60% | US$4.463.240 | - | 1.913.271.866 MEETONE |
| 1032 |  Metaverse.Network Pioneer NEER | US$0,2287 | 6,75% | 4,97% | US$4.449.330 | US$68.192,15 | 19.453.215 NEER |
| 1033 |  POA Network POA | US$0,03649 | 13,85% | -0,80% | US$10.764.410 | US$72,91 | 294.965.004 POA |
| 1034 |  Gravity Finance GFI | US$0,01535 | -13,00% | -15,19% | US$5.405.928 | US$39.025,69 | 352.267.212 GFI |
| 1035 |  DogeBonk DOBO | US$0,000000007655 | 4,49% | 1,41% | US$4.462.736 | US$12.626,16 | 582.959.739.166.037 DOBO |
| 1036 |  Valor Token VALOR | US$0,2217 | -3,47% | -3,24% | US$4.442.039 | US$73.175,24 | 20.036.000 VALOR |
| 1037 |  ChangeNOW Token NOW | US$0,05209 | 2,42% | -1,46% | US$4.417.157 | US$61,19 | 84.803.670 NOW |
| 1038 |  Xaya CHI | US$0,09136 | 1,56% | -5,14% | US$4.427.544 | US$9.746,11 | 48.462.895 CHI |
| 1039 |  Nxt NXT | US$0,004397 | -1,13% | -6,56% | US$4.392.114 | US$8.042,93 | 998.999.942 NXT |
| 1040 |  TOKPIE TKP | US$0,1532 | 2,85% | -4,33% | US$4.400.229 | US$16.701,03 | 28.714.064 TKP |
| 1041 |  Linker Coin LNC | US$0,03870 | -16,51% | -6,43% | US$4.364.357 | - | 112.776.150 LNC |
| 1042 |  Plastiks PLASTIK | US$0,02846 | 3,00% | 4,02% | US$4.339.033 | US$251.407 | 152.452.346 PLASTIK |
| 1043 |  O3 Swap O3 | US$0,08413 | 4,89% | 3,39% | US$4.330.183 | US$262.049 | 51.468.060 O3 |
| 1044 |  BnkToTheFuture BFT | US$0,004502 | -5,27% | -8,79% | US$3.286.608 | US$15.448,13 | 729.955.635 BFT |
| 1045 |  REVV REVV | US$0,01535 | 2,11% | -0,84% | US$4.272.056 | US$1.270.431 | 278.270.642 REVV |
| 1046 |  InsurAce INSUR | US$0,09554 | 0,98% | 1,68% | US$4.288.948 | US$178.353 | 44.891.926 INSUR |
| 1047 |  StackOs STACK | US$0,009227 | 4,89% | -4,08% | US$4.273.695 | US$20.178,61 | 463.183.352 STACK |
| 1048 |  saffron.finance SFI | US$46,45 | -1,90% | 0,58% | US$4.272.508 | US$21.021,40 | 91.983 SFI |
| 1049 |  Klaydice DICE | US$0,05908 | 20,00% | 229,00% | US$4.283.659 | US$69.889,36 | 72.499.999 DICE |
| 1050 |  TiFi Token TIFI | US$0,00000005402 | 0,66% | -20,73% | US$4.236.957 | US$39.719,10 | 78.437.208.676.359 TIFI |
Tabel di atas menampilkan halaman 21 dari total 180 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.