Data Historis Harga Kripto 26/02/2023
Daftar harga kripto yang direkam pada tanggal 26/02/2023, mencakup 8.999 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NanoByte Token NBT | US$0,004423 | -0,15% | 14,22% | US$2.985.793 | US$180.050 | 675.001.064 NBT |
| 1152 |  BBS Network BBS | US$0,03984 | 12,79% | -10,69% | US$2.979.815 | US$170.381 | 74.802.485 BBS |
| 1153 |  Footballcoin (XFC) XFC | US$0,007931 | -0,03% | -1,27% | US$2.971.385 | US$87.561,09 | 374.660.526 XFC |
| 1154 |  Strips Finance STRP | US$0,7180 | -2,26% | -13,71% | US$2.962.643 | US$35.834,45 | 4.125.963 STRP |
| 1155 |  Xend Finance XEND | US$0,02488 | 0,30% | -7,59% | US$2.971.438 | US$59.760,09 | 119.435.249 XEND |
| 1156 |  Decentral Games ICE ICE | US$0,006374 | -0,60% | 1,30% | US$2.955.948 | US$20.788,83 | 463.784.473 ICE |
| 1157 |  Landshare LAND | US$0,7838 | 7,19% | -12,91% | US$2.935.609 | US$54.046,34 | 3.745.216 LAND |
| 1158 |  LABS Group LABS | US$0,001323 | -1,26% | 27,38% | US$2.932.400 | US$1.104.625 | 2.216.879.594 LABS |
| 1159 |  Symbiosis Finance SIS | US$0,1017 | 3,70% | -6,03% | US$2.981.144 | US$159.556 | 29.310.504 SIS |
| 1160 |  Litecoin Cash LCC | US$0,003756 | 2,36% | 3,61% | US$2.912.970 | US$214,43 | 775.603.700 LCC |
| 1161 |  SafeCoin SAFE | US$0,1051 | 7,12% | -4,38% | US$2.914.143 | US$35,96 | 27.735.063 SAFE |
| 1162 |  CACHE Gold CGT | US$58,57 | 1,66% | -3,15% | US$2.912.558 | - | 49.726 CGT |
| 1163 |  Hydro Protocol HOT | US$0,004128 | 1,48% | -2,12% | US$2.897.935 | US$5,34 | 702.000.000 HOT |
| 1164 |  AXIS Token AXIS | US$0,009030 | 1,47% | -0,27% | US$2.892.375 | US$932,55 | 320.303.188 AXIS |
| 1165 |  Green Satoshi Token (BSC) GST | US$0,02350 | -5,48% | -5,23% | US$2.888.951 | US$62.698,27 | 122.936.498 GST |
| 1166 |  Zelwin ZLW | US$0,03996 | 73,18% | 70,37% | US$2.890.412 | US$707.194 | 72.331.834 ZLW |
| 1167 |  Adora Token ARA | US$0,01790 | 5,91% | 5,28% | US$2.864.250 | US$18.681,02 | 160.000.000 ARA |
| 1168 |  SmartMesh SMT | US$0,002108 | 0,77% | -20,35% | US$2.826.110 | US$116.187 | 1.340.519.343 SMT |
| 1169 |  Digix Gold Token DGX | US$51,49 | -1,75% | 9,24% | US$2.812.543 | US$14.934,58 | 54.623 DGX |
| 1170 |  Swarm Markets SMT | US$0,08581 | 7,78% | 398,76% | US$2.811.881 | US$46,08 | 32.769.650 SMT |
| 1171 |  VestChain VEST | US$0,0007068 | 1,66% | -3,15% | US$2.789.142 | - | 3.945.951.381 VEST |
| 1172 |  Zigcoin ZIG | US$0,006765 | 0,82% | -6,87% | US$2.851.564 | US$434.808 | 421.534.212 ZIG |
| 1173 |  MAPS MAPS | US$0,06108 | 1,93% | -5,34% | US$2.778.720 | US$61.005,69 | 45.496.728 MAPS |
| 1174 |  Swerve SWRV | US$0,1585 | 2,86% | -0,05% | US$2.770.515 | US$264.659 | 17.480.530 SWRV |
| 1175 |  Raiden Network Token RDN | US$0,04123 | 0,12% | 25,37% | US$2.753.716 | US$16.929,41 | 66.793.931 RDN |
| 1176 |  Neighbourhoods NHT | US$0,0003459 | 10,61% | 14,85% | US$2.758.070 | US$93.251,22 | 7.972.813.374 NHT |
| 1177 |  Konomi Network KONO | US$0,02824 | 3,02% | -10,16% | US$2.823.737 | US$1.333.666 | 100.000.000 KONO |
| 1178 |  MandoX V2 MANDOX | US$0,0000001835 | 3,48% | -10,33% | US$2.740.227 | US$45.058,78 | 14.936.850.402.641 MANDOX |
| 1179 |  #MetaHash MHC | US$0,0007154 | -0,44% | -1,78% | US$2.717.940 | US$33.660,49 | 3.799.160.925 MHC |
| 1180 |  RChain REV | US$0,003819 | -0,37% | 3,23% | US$2.709.702 | US$41.250,81 | 709.469.945 REV |
| 1181 |  LikeCoin LIKE | US$0,002223 | 0,88% | -3,78% | US$2.710.797 | US$574,86 | 1.219.392.904 LIKE |
| 1182 |  HoDooi.com HOD | US$0,005528 | 0,26% | -8,60% | US$2.719.082 | US$227.239 | 491.857.217 HOD |
| 1183 |  Flamengo Fan Token MENGO | US$0,5921 | -2,11% | 4,87% | US$2.713.333 | US$381.919 | 4.582.697 MENGO |
| 1184 |  BiFi BIFI | US$0,006793 | 3,30% | 0,92% | US$2.653.476 | US$25.512,92 | 390.645.468 BIFI |
| 1185 |  Venus SXP vSXP | US$0,006730 | 4,68% | -3,15% | US$2.669.551 | - | 396.674.884 vSXP |
| 1186 |  DeFi Land DFL | US$0,001052 | -0,98% | -31,31% | US$2.656.735 | US$66.453,57 | 2.525.158.778 DFL |
| 1187 |  Aurora AOA | US$0,0002655 | 12,16% | 12,06% | US$2.648.264 | US$202.920 | 9.975.060.788 AOA |
| 1188 |  PointPay PXP | US$0,008633 | -0,05% | -1,89% | US$2.611.530 | US$280.202 | 302.501.090 PXP |
| 1189 |  Pickle Finance PICKLE | US$1,37 | 2,30% | -2,15% | US$2.619.653 | US$765.795 | 1.908.030 PICKLE |
| 1190 |  UFC Fan Token UFC | US$1,15 | 0,37% | -5,97% | US$2.597.594 | US$31.514,24 | 2.250.064 UFC |
| 1191 |  OneArt 1ART | US$0,01805 | 5,52% | -3,60% | US$2.588.311 | US$50.234,24 | 143.416.035 1ART |
| 1192 |  DuckDaoDime DDIM | US$2,49 | -4,15% | 2,23% | US$2.580.417 | US$133.788 | 1.037.793 DDIM |
| 1193 |  Monolith TKN | US$0,07463 | 3,32% | -1,00% | US$2.579.332 | US$810,41 | 34.559.551 TKN |
| 1194 |  Brazil National Football Team Fan Token BFT | US$0,08614 | 4,31% | 26,82% | US$2.570.548 | US$156.519 | 29.840.000 BFT |
| 1195 |  Wownero WOW | US$0,03864 | 2,92% | -16,84% | US$2.555.654 | US$3.064,79 | 66.139.439 WOW |
| 1196 |  Jobchain JOB | US$0,0002587 | -17,68% | 18,64% | US$2.551.876 | US$18,38 | 9.864.586.781 JOB |
| 1197 |  Ertha ERTHA | US$0,005863 | -2,61% | 7,49% | US$2.561.580 | US$590.849 | 436.943.235 ERTHA |
| 1198 |  ROCO FINANCE ROCO | US$0,1457 | 0,41% | 1,28% | US$2.521.222 | US$427.456 | 17.298.805 ROCO |
| 1199 |  Kryptomon KMON | US$0,01328 | 1,53% | 0,78% | US$2.520.660 | US$146.153 | 189.843.488 KMON |
| 1200 |  DIGG DIGG | US$4.308,89 | 0,81% | 6,19% | US$2.472.988 | US$12.498,51 | 574 DIGG |
Tabel di atas menampilkan halaman 24 dari total 180 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.